Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.19	21.54	21.13	21.53	6,374,061	+0.33(+1.55%)
Jan 28, 2011	21.69	21.69	21.06	21.20	10,506,154	-0.48(-2.23%)
Jan 27, 2011	21.99	21.99	21.64	21.68	8,439,503	-0.23(-1.03%)
Jan 26, 2011	22.05	22.05	21.86	21.91	8,359,090	-0.01(-0.03%)
Jan 25, 2011	22.11	22.30	21.83	21.92	7,078,800	-0.33(-1.48%)
Jan 24, 2011	22.04	22.28	22.00	22.25	3,496,591	+0.20(+0.89%)
Jan 21, 2011	22.33	22.33	21.99	22.05	6,697,615	-0.04(-0.19%)
Jan 20, 2011	21.97	22.17	21.87	22.09	5,510,613	-0.05(-0.21%)
Jan 19, 2011	22.36	22.44	22.08	22.14	6,184,876	-0.15(-0.68%)
Jan 18, 2011	21.92	22.35	21.92	22.29	5,385,935	+0.25(+1.15%)
Jan 14, 2011	21.91	22.03	21.83	22.03	4,406,712	+0.14(+0.62%)
Jan 13, 2011	21.94	22.00	21.79	21.90	4,460,778	+0.02(+0.10%)
Jan 12, 2011	22.29	22.35	21.81	21.87	9,800,941	-0.32(-1.46%)
Jan 11, 2011	22.28	22.34	22.17	22.20	6,355,779	+0.00(+0.00%)
Jan 10, 2011	22.20	22.29	22.03	22.20	6,190,872	-0.09(-0.39%)
Jan 07, 2011	22.18	22.52	22.13	22.29	6,059,390	+0.07(+0.31%)
Jan 06, 2011	22.17	22.35	22.17	22.22	5,084,982	-0.02(-0.10%)
Jan 05, 2011	21.91	22.32	21.80	22.24	4,965,331	+0.29(+1.34%)
Jan 04, 2011	21.98	22.09	21.72	21.95	5,567,650	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.