Indicators

Unifi Inc (NY: UFI )

6.140 -0.280 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.74	17.31	16.47	16.63	110,908	+0.00(+0.00%)
Jan 28, 2011	17.30	17.45	16.63	16.63	109,625	-0.71(-4.09%)
Jan 27, 2011	17.31	17.43	16.73	17.34	59,237	+0.00(+0.00%)
Jan 26, 2011	16.87	17.82	16.68	17.34	139,360	+0.48(+2.85%)
Jan 25, 2011	16.25	16.86	16.14	16.86	61,642	+0.57(+3.50%)
Jan 24, 2011	16.73	16.82	16.18	16.29	68,913	-0.50(-2.98%)
Jan 21, 2011	16.36	16.86	16.27	16.79	79,397	+0.57(+3.51%)
Jan 20, 2011	16.44	16.70	16.19	16.22	38,204	-0.34(-2.05%)
Jan 19, 2011	17.20	17.26	16.52	16.56	76,466	-0.69(-4.00%)
Jan 18, 2011	17.03	17.57	16.85	17.25	83,717	+0.16(+0.94%)
Jan 14, 2011	17.00	17.11	16.92	17.09	38,879	+0.08(+0.47%)
Jan 13, 2011	17.14	17.48	16.90	17.01	55,146	-0.13(-0.76%)
Jan 12, 2011	17.32	17.46	16.96	17.14	44,930	+0.01(+0.06%)
Jan 11, 2011	17.35	17.57	16.99	17.13	56,914	-0.14(-0.81%)
Jan 10, 2011	16.95	17.28	16.88	17.27	45,593	+0.15(+0.88%)
Jan 07, 2011	16.96	17.14	16.79	17.12	79,705	+0.22(+1.30%)
Jan 06, 2011	16.80	16.94	16.63	16.90	77,186	+0.08(+0.48%)
Jan 05, 2011	16.57	17.00	16.53	16.82	48,636	+0.17(+1.02%)
Jan 04, 2011	16.96	16.96	16.33	16.65	82,259	-0.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.