Indicators

Dover Corp (NY: DOV )

177.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.53	33.53	32.53	33.29	6,868,582	+1.01(+3.14%)
Jan 28, 2011	31.79	33.76	31.66	32.28	8,893,005	+1.39(+4.49%)
Jan 27, 2011	30.29	31.16	30.29	30.89	5,259,148	+0.05(+0.15%)
Jan 26, 2011	30.00	30.96	29.98	30.85	4,809,283	+0.99(+3.32%)
Jan 25, 2011	29.53	29.90	29.39	29.85	2,267,673	+0.27(+0.91%)
Jan 24, 2011	29.49	30.04	29.49	29.58	2,906,857	+0.16(+0.53%)
Jan 21, 2011	29.75	30.04	29.36	29.43	3,909,721	-0.03(-0.11%)
Jan 20, 2011	30.10	30.18	29.35	29.46	3,648,453	-0.77(-2.54%)
Jan 19, 2011	30.99	30.99	30.11	30.23	3,389,029	-0.80(-2.59%)
Jan 18, 2011	30.88	31.12	30.88	31.03	1,824,947	+0.08(+0.27%)
Jan 14, 2011	30.55	30.95	30.40	30.95	2,154,479	+0.28(+0.90%)
Jan 13, 2011	30.63	30.73	30.45	30.67	2,147,965	+0.09(+0.31%)
Jan 12, 2011	30.25	30.71	30.22	30.58	1,656,000	+0.55(+1.82%)
Jan 11, 2011	29.98	30.22	29.86	30.04	2,001,002	+0.20(+0.68%)
Jan 10, 2011	29.67	29.93	29.49	29.83	2,243,868	+0.03(+0.09%)
Jan 07, 2011	30.00	30.36	29.79	29.81	2,311,463	-0.37(-1.22%)
Jan 06, 2011	30.23	30.40	29.80	30.18	2,682,537	-0.06(-0.19%)
Jan 05, 2011	30.33	30.56	30.19	30.23	2,472,795	-0.30(-0.99%)
Jan 04, 2011	30.82	30.90	30.22	30.53	2,599,045	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.