Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.87	26.31	25.62	26.21	631,083	+0.05(+0.21%)
Jan 28, 2011	25.70	27.33	25.32	26.16	1,975,681	+2.94(+12.67%)
Jan 27, 2011	22.13	23.38	22.11	23.22	480,422	-0.20(-0.86%)
Jan 26, 2011	22.96	23.45	22.81	23.42	281,499	+0.45(+1.96%)
Jan 25, 2011	23.11	23.16	22.66	22.97	188,903	-0.17(-0.74%)
Jan 24, 2011	22.77	23.35	22.54	23.14	202,109	+0.27(+1.18%)
Jan 21, 2011	23.60	23.73	22.73	22.87	321,696	-0.63(-2.69%)
Jan 20, 2011	23.61	23.70	23.44	23.50	244,142	-0.23(-0.99%)
Jan 19, 2011	23.97	24.01	23.53	23.74	501,468	-0.21(-0.86%)
Jan 18, 2011	23.89	24.07	23.56	23.94	407,581	-0.10(-0.41%)
Jan 14, 2011	23.90	24.08	23.52	24.04	307,040	+0.24(+1.03%)
Jan 13, 2011	23.74	24.06	22.91	23.80	183,892	+0.17(+0.70%)
Jan 12, 2011	23.74	23.82	23.55	23.63	148,332	+0.14(+0.62%)
Jan 11, 2011	23.65	23.87	23.43	23.49	219,021	-0.05(-0.20%)
Jan 10, 2011	23.05	23.66	22.94	23.53	382,400	+0.36(+1.54%)
Jan 07, 2011	23.08	23.33	22.96	23.17	312,667	+0.16(+0.70%)
Jan 06, 2011	22.74	23.06	22.61	23.01	241,572	+0.22(+0.94%)
Jan 05, 2011	22.43	22.81	22.38	22.80	190,602	+0.27(+1.22%)
Jan 04, 2011	22.83	22.91	22.06	22.52	220,105	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.