Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.61	18.21	17.50	17.80	520,272	+0.38(+2.18%)
Jan 28, 2011	17.93	18.02	17.17	17.42	393,403	-0.49(-2.74%)
Jan 27, 2011	17.39	18.26	17.39	17.91	682,666	+0.49(+2.81%)
Jan 26, 2011	17.55	17.88	17.40	17.42	154,944	-0.06(-0.34%)
Jan 25, 2011	17.48	17.55	17.13	17.48	170,506	-0.02(-0.11%)
Jan 24, 2011	17.30	17.78	17.24	17.50	187,355	+0.22(+1.27%)
Jan 21, 2011	17.20	17.42	16.79	17.28	623,118	+0.08(+0.47%)
Jan 20, 2011	17.19	17.39	16.78	17.20	382,011	-0.03(-0.17%)
Jan 19, 2011	17.65	17.70	16.88	17.23	412,900	-0.46(-2.60%)
Jan 18, 2011	17.97	18.04	17.25	17.69	247,330	-0.29(-1.61%)
Jan 14, 2011	17.85	18.21	17.77	17.98	261,408	+0.14(+0.78%)
Jan 13, 2011	18.09	18.28	17.62	17.84	271,552	-0.15(-0.83%)
Jan 12, 2011	18.39	18.64	17.95	17.99	266,995	-0.24(-1.32%)
Jan 11, 2011	17.31	18.30	17.22	18.23	812,529	+1.54(+9.23%)
Jan 10, 2011	17.49	17.49	16.61	16.69	1,113,473	-1.31(-7.28%)
Jan 07, 2011	18.36	18.36	17.51	18.00	432,490	-0.20(-1.10%)
Jan 06, 2011	18.07	19.47	18.07	18.20	607,148	+0.17(+0.94%)
Jan 05, 2011	17.64	18.12	17.40	18.03	183,385	+0.34(+1.92%)
Jan 04, 2011	18.10	18.16	17.67	17.69	207,624	-0.40(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.