Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.193 9.339 8.813 8.845 148,828 -0.23(-2.50%)
Oct 28, 2011 9.104 9.347 8.845 9.072 164,817 -0.12(-1.32%)
Oct 27, 2011 8.707 9.323 8.375 9.193 235,176 +0.87(+10.41%)
Oct 26, 2011 8.027 8.391 7.776 8.327 160,850 +0.44(+5.54%)
Oct 25, 2011 8.229 8.278 7.841 7.889 204,439 -0.40(-4.88%)
Oct 24, 2011 8.148 8.343 8.075 8.294 237,830 +0.19(+2.30%)
Oct 21, 2011 8.173 8.173 7.832 8.108 125,556 +0.08(+1.01%)
Oct 20, 2011 8.092 8.092 7.695 8.027 107,270 -0.08(-0.98%)
Oct 19, 2011 8.476 8.613 8.026 8.107 119,405 -0.37(-4.36%)
Oct 18, 2011 8.067 8.549 7.994 8.476 140,534 +0.44(+5.50%)
Oct 17, 2011 8.099 8.235 7.930 8.034 139,246 -0.18(-2.25%)
Oct 14, 2011 8.163 8.219 8.115 8.219 96,150 +0.16(+1.99%)
Oct 13, 2011 8.026 8.107 7.834 8.058 87,080 -0.04(-0.50%)
Oct 12, 2011 8.139 8.227 7.882 8.099 186,590 +0.02(+0.30%)
Oct 11, 2011 7.842 8.091 7.737 8.075 128,226 +0.13(+1.62%)
Oct 10, 2011 7.874 7.970 7.777 7.946 127,591 +0.24(+3.13%)
Oct 07, 2011 8.010 8.075 7.649 7.705 148,717 -0.31(-3.91%)
Oct 06, 2011 7.930 8.103 7.866 8.018 170,621 +0.04(+0.50%)
Oct 05, 2011 7.665 8.083 7.496 7.978 227,234 +0.31(+3.98%)
Oct 04, 2011 6.540 7.745 6.540 7.673 378,575 +1.17(+18.05%)
Oct 03, 2011 6.805 7.098 6.500 6.500 253,300 -0.40(-5.82%)
Sep 30, 2011 7.054 7.294 6.877 6.902 216,855 -0.28(-3.91%)
Sep 29, 2011 7.159 7.327 6.869 7.183 165,318 +0.23(+3.35%)
Sep 28, 2011 7.295 7.480 6.934 6.950 239,925 -0.32(-4.42%)
Sep 27, 2011 7.159 7.512 7.159 7.271 200,101 +0.31(+4.50%)
Sep 26, 2011 6.789 6.966 6.628 6.958 115,966 +0.25(+3.71%)
Sep 23, 2011 6.500 6.797 6.419 6.709 224,669 +0.21(+3.21%)
Sep 22, 2011 6.307 6.564 6.259 6.500 287,379 -0.06(-0.86%)
Sep 21, 2011 6.781 6.845 6.532 6.556 218,046 -0.24(-3.55%)
Sep 20, 2011 7.118 7.118 6.773 6.797 158,957 -0.32(-4.51%)
Sep 19, 2011 7.231 7.247 6.974 7.118 189,863 -0.31(-4.11%)
Sep 16, 2011 7.601 7.601 7.311 7.424 212,489 -0.12(-1.60%)
Sep 15, 2011 7.617 7.954 7.351 7.544 218,195 +0.09(+1.19%)
Sep 14, 2011 7.038 7.617 7.030 7.456 290,537 +0.47(+6.79%)
Sep 13, 2011 6.910 7.038 6.829 6.982 145,891 +0.13(+1.88%)
Sep 12, 2011 6.604 6.869 6.604 6.853 102,849 +0.14(+2.03%)
Sep 09, 2011 6.982 6.982 6.628 6.717 155,247 -0.28(-4.02%)
Sep 08, 2011 7.255 7.327 6.982 6.998 111,278 -0.31(-4.18%)
Sep 07, 2011 7.014 7.327 7.014 7.303 123,389 +0.44(+6.44%)
Sep 06, 2011 6.580 6.885 6.572 6.861 131,124 +0.04(+0.59%)
Sep 02, 2011 7.110 7.207 6.757 6.821 127,940 -0.45(-6.19%)
Sep 01, 2011 7.592 7.673 7.231 7.271 123,511 -0.27(-3.62%)
Aug 31, 2011 7.801 7.882 7.488 7.544 126,825 -0.18(-2.39%)
Aug 30, 2011 7.641 7.785 7.368 7.729 99,406 +0.04(+0.52%)
Aug 29, 2011 7.247 7.713 7.207 7.689 134,733 +0.53(+7.41%)
Aug 26, 2011 6.773 7.167 6.677 7.159 135,301 +0.31(+4.58%)
Aug 25, 2011 7.054 7.118 6.829 6.845 155,175 -0.15(-2.18%)
Aug 24, 2011 6.725 7.014 6.644 6.998 150,775 +0.25(+3.69%)
Aug 23, 2011 6.749 6.828 6.677 6.749 239,705 +0.05(+0.72%)
Aug 22, 2011 6.845 7.006 6.669 6.701 159,525 +0.08(+1.21%)
Aug 19, 2011 6.789 7.030 6.596 6.620 263,721 -0.25(-3.63%)
Aug 18, 2011 7.215 7.222 6.789 6.869 381,732 -0.56(-7.57%)
Aug 17, 2011 7.633 7.679 7.416 7.432 176,141 -0.14(-1.91%)
Aug 16, 2011 7.496 7.649 7.416 7.576 280,155 -0.02(-0.32%)
Aug 15, 2011 7.544 7.609 7.424 7.601 400,556 +0.06(+0.75%)
Aug 12, 2011 7.729 7.768 7.472 7.544 386,404 -0.11(-1.47%)
Aug 11, 2011 7.424 7.745 7.384 7.657 397,883 +0.28(+3.81%)
Aug 10, 2011 7.970 7.994 7.351 7.376 465,201 -0.80(-9.73%)
Aug 09, 2011 7.954 8.187 7.432 8.171 573,151 +0.58(+7.62%)
Aug 08, 2011 8.099 8.484 7.592 7.592 348,060 -0.79(-9.40%)
Aug 05, 2011 8.275 8.685 7.954 8.380 449,560 +0.23(+2.86%)
Aug 04, 2011 8.613 8.765 8.139 8.147 148,113 -0.58(-6.63%)
Aug 03, 2011 8.757 8.850 8.492 8.725 221,732 -0.02(-0.18%)
Aug 02, 2011 9.039 9.183 8.733 8.741 160,942 -0.35(-3.80%)
Aug 01, 2011 9.320 9.392 8.950 9.087 154,969 -0.11(-1.22%)
Jul 29, 2011 9.135 9.392 9.135 9.199 214,437 -0.05(-0.52%)
Jul 28, 2011 9.231 9.448 9.199 9.248 118,703 +0.06(+0.61%)
Jul 27, 2011 9.593 9.593 9.103 9.191 255,456 -0.43(-4.51%)
Jul 26, 2011 9.689 9.746 9.513 9.625 81,117 -0.10(-0.99%)
Jul 25, 2011 9.818 9.939 9.697 9.722 126,119 -0.19(-1.94%)
Jul 22, 2011 9.898 9.926 9.746 9.914 133,081 +0.04(+0.41%)
Jul 21, 2011 9.922 9.963 9.746 9.874 407,939 +0.00(+0.00%)
Jul 20, 2011 9.922 9.922 9.738 9.874 99,824 -0.03(-0.32%)
Jul 19, 2011 10.01 10.01 9.794 9.906 159,001 -0.02(-0.24%)
Jul 18, 2011 9.914 10.00 9.810 9.930 126,126 -0.01(-0.08%)
Jul 15, 2011 9.882 10.01 9.842 9.939 218,273 +0.14(+1.39%)
Jul 14, 2011 9.722 9.874 9.706 9.802 220,821 +0.13(+1.33%)
Jul 13, 2011 9.858 9.947 9.609 9.673 207,164 -0.08(-0.82%)
Jul 12, 2011 9.890 9.890 9.714 9.754 134,358 -0.16(-1.62%)
Jul 11, 2011 10.01 10.10 9.818 9.914 182,861 -0.23(-2.30%)
Jul 08, 2011 10.27 10.30 10.07 10.15 178,821 -0.23(-2.23%)
Jul 07, 2011 10.46 10.58 10.35 10.38 166,469 +0.00(+0.00%)
Jul 06, 2011 10.39 10.48 10.32 10.38 157,855 +0.01(+0.08%)
Jul 05, 2011 10.36 10.54 10.33 10.37 151,720 -0.02(-0.23%)
Jul 01, 2011 10.25 10.55 10.25 10.40 202,657 +0.17(+1.64%)
Jun 30, 2011 10.08 10.24 9.956 10.23 239,642 +0.20(+1.99%)
Jun 29, 2011 10.02 10.06 9.828 10.03 243,615 +0.07(+0.72%)
Jun 28, 2011 9.820 9.980 9.732 9.956 82,234 +0.18(+1.88%)
Jun 27, 2011 9.740 9.876 9.493 9.772 115,457 +0.14(+1.41%)
Jun 24, 2011 9.844 10.04 9.573 9.637 377,213 -0.13(-1.31%)
Jun 23, 2011 9.996 9.996 9.557 9.764 449,823 -0.30(-3.01%)
Jun 22, 2011 10.19 10.74 10.05 10.07 558,097 +0.05(+0.48%)
Jun 21, 2011 9.924 10.06 9.844 10.02 150,862 +0.21(+2.12%)
Jun 20, 2011 9.701 9.836 9.557 9.812 131,148 +0.12(+1.22%)
Jun 17, 2011 9.669 9.892 9.629 9.694 219,724 +0.09(+0.93%)
Jun 16, 2011 9.357 9.613 9.309 9.605 233,692 +0.22(+2.30%)
Jun 15, 2011 9.293 9.509 9.293 9.389 186,450 -0.02(-0.17%)
Jun 14, 2011 9.277 9.437 9.245 9.405 155,544 +0.24(+2.61%)
Jun 13, 2011 9.301 9.381 9.166 9.166 173,429 -0.09(-0.95%)
Jun 10, 2011 9.269 9.397 9.102 9.253 160,948 -0.10(-1.07%)
Jun 09, 2011 9.429 9.541 9.333 9.353 84,967 -0.02(-0.21%)
Jun 08, 2011 9.461 9.581 9.341 9.373 148,444 -0.14(-1.43%)
Jun 07, 2011 9.597 9.653 9.477 9.509 53,831 +0.02(+0.17%)
Jun 06, 2011 9.725 9.764 9.453 9.493 156,467 -0.22(-2.30%)
Jun 03, 2011 9.980 10.17 9.717 9.717 161,957 -0.34(-3.41%)
May 24, 2011 10.20 10.22 10.01 10.06 85,941 -0.09(-0.87%)
May 23, 2011 10.15 10.22 10.08 10.15 104,322 -0.24(-2.31%)
May 20, 2011 10.58 10.69 10.28 10.39 105,512 -0.27(-2.55%)
May 19, 2011 10.70 10.79 10.37 10.66 97,219 +0.04(+0.38%)
May 18, 2011 10.61 10.62 10.43 10.62 75,806 +0.07(+0.68%)
May 17, 2011 10.54 10.67 10.51 10.55 174,867 -0.03(-0.30%)
May 16, 2011 10.54 10.79 10.54 10.58 114,488 +0.00(+0.00%)
May 13, 2011 11.01 11.05 10.57 10.58 82,112 -0.41(-3.70%)
May 12, 2011 10.78 11.13 10.70 10.98 86,309 +0.15(+1.39%)
May 11, 2011 11.13 11.14 10.73 10.83 102,424 -0.34(-3.05%)
May 10, 2011 11.06 11.18 10.92 11.18 124,038 +0.18(+1.66%)
May 09, 2011 11.05 11.07 10.87 10.99 63,386 -0.08(-0.72%)
May 06, 2011 11.21 11.21 10.94 11.07 147,015 +0.08(+0.72%)
May 05, 2011 10.91 11.18 10.91 10.99 162,704 +0.02(+0.22%)
May 04, 2011 11.10 11.11 10.94 10.97 254,505 -0.16(-1.43%)
May 03, 2011 11.10 11.25 11.02 11.13 374,840 +0.02(+0.22%)
May 02, 2011 11.14 11.63 11.09 11.10 122,754 -0.23(-2.03%)
Apr 29, 2011 11.56 11.64 11.29 11.33 129,302 -0.17(-1.45%)
Apr 28, 2011 11.15 11.50 11.15 11.50 84,399 +0.32(+2.84%)
Apr 27, 2011 11.26 11.35 11.17 11.18 76,908 -0.05(-0.42%)
Apr 26, 2011 11.21 11.42 11.18 11.23 115,555 +0.08(+0.71%)
Apr 25, 2011 11.18 11.30 11.09 11.15 81,478 -0.05(-0.43%)
Apr 21, 2011 11.48 11.52 11.10 11.20 87,553 -0.13(-1.19%)
Apr 20, 2011 11.31 11.76 11.29 11.33 356,818 +0.21(+1.85%)
Apr 19, 2011 10.95 11.16 10.90 11.13 197,053 +0.25(+2.34%)
Apr 18, 2011 10.75 10.95 10.48 10.87 244,934 -0.06(-0.58%)
Apr 15, 2011 10.59 10.96 10.48 10.94 188,227 +0.31(+2.91%)
Apr 14, 2011 10.52 10.64 10.39 10.63 233,422 +0.04(+0.37%)
Apr 13, 2011 10.70 10.72 10.51 10.59 174,348 +0.03(+0.30%)
Apr 12, 2011 10.64 10.69 10.52 10.56 118,149 -0.23(-2.13%)
Apr 11, 2011 10.83 10.89 10.68 10.79 539,151 -0.06(-0.59%)
Apr 08, 2011 10.98 11.02 10.64 10.85 214,585 -0.03(-0.29%)
Apr 07, 2011 9.929 11.01 9.889 10.88 730,816 +0.17(+1.63%)
Apr 06, 2011 10.78 10.83 10.46 10.71 179,774 +0.03(+0.30%)
Apr 05, 2011 10.74 10.81 10.66 10.68 148,802 -0.11(-1.03%)
Apr 04, 2011 10.65 10.86 10.60 10.79 117,165 +0.21(+2.03%)
Apr 01, 2011 10.56 10.64 10.46 10.57 362,092 +0.10(+0.99%)
Mar 31, 2011 10.50 10.55 10.44 10.47 191,290 -0.02(-0.23%)
Mar 30, 2011 10.49 10.54 10.42 10.49 76,085 +0.00(+0.00%)
Mar 29, 2011 10.37 10.52 10.34 10.49 80,497 +0.14(+1.38%)
Mar 28, 2011 10.56 10.56 10.35 10.35 57,148 -0.21(-1.96%)
Mar 25, 2011 10.44 10.67 10.35 10.56 70,405 +0.16(+1.53%)
Mar 24, 2011 10.47 10.48 10.37 10.40 134,382 -0.02(-0.23%)
Mar 23, 2011 10.43 10.54 10.29 10.42 216,181 -0.06(-0.61%)
Mar 22, 2011 10.83 10.83 10.48 10.48 196,437 -0.39(-3.58%)
Mar 21, 2011 10.87 10.96 10.67 10.87 283,263 +0.30(+2.85%)
Mar 18, 2011 10.55 10.60 10.37 10.57 249,243 +0.14(+1.29%)
Mar 17, 2011 10.56 10.57 10.39 10.44 182,031 +0.11(+1.08%)
Mar 16, 2011 10.16 10.52 10.03 10.33 206,681 +0.16(+1.56%)
Mar 15, 2011 10.02 10.21 9.882 10.17 139,410 -0.28(-2.66%)
Mar 14, 2011 10.41 10.64 10.39 10.45 101,541 -0.08(-0.75%)
Mar 11, 2011 10.48 10.57 10.28 10.52 109,279 -0.02(-0.15%)
Mar 10, 2011 10.65 10.65 10.41 10.54 135,487 -0.32(-2.92%)
Mar 09, 2011 11.06 11.06 10.81 10.86 88,751 -0.23(-2.11%)
Mar 08, 2011 10.56 11.10 10.49 11.09 106,156 +0.56(+5.31%)
Mar 07, 2011 10.80 10.90 10.38 10.53 105,027 -0.21(-1.99%)
Mar 04, 2011 10.98 11.11 10.64 10.75 120,364 -0.25(-2.31%)
Mar 03, 2011 10.92 11.10 10.92 11.00 93,367 +0.25(+2.29%)
Mar 02, 2011 10.69 10.87 10.61 10.75 126,205 +0.06(+0.59%)
Mar 01, 2011 10.95 11.05 10.66 10.69 141,359 -0.16(-1.46%)
Feb 28, 2011 11.14 11.27 10.76 10.85 114,305 -0.20(-1.80%)
Feb 25, 2011 10.68 11.08 10.52 11.05 88,829 +0.40(+3.73%)
Feb 24, 2011 10.69 10.75 10.45 10.65 111,439 -0.01(-0.08%)
Feb 23, 2011 11.02 11.21 10.62 10.66 157,516 -0.33(-2.96%)
Feb 22, 2011 11.43 11.64 10.92 10.98 136,487 -0.62(-5.34%)
Feb 18, 2011 11.60 11.68 11.40 11.60 134,617 +0.08(+0.69%)
Feb 17, 2011 11.33 11.68 11.23 11.52 176,681 +0.17(+1.47%)
Feb 16, 2011 11.21 11.41 11.18 11.36 136,398 +0.25(+2.21%)
Feb 15, 2011 11.09 11.45 10.91 11.11 260,349 -0.09(-0.78%)
Feb 14, 2011 11.28 11.45 11.08 11.20 111,013 -0.06(-0.49%)
Feb 11, 2011 10.92 11.33 10.78 11.25 209,473 +0.30(+2.75%)
Feb 10, 2011 10.87 11.07 10.86 10.95 188,560 +0.02(+0.14%)
Feb 09, 2011 10.92 11.14 10.68 10.94 233,462 +0.01(+0.07%)
Feb 08, 2011 10.83 11.11 10.61 10.93 297,159 +0.50(+4.79%)
Feb 07, 2011 10.29 10.57 10.20 10.43 94,263 +0.17(+1.70%)
Feb 04, 2011 10.07 10.31 10.01 10.25 329,332 +0.19(+1.91%)
Feb 03, 2011 10.35 10.43 10.06 10.06 154,804 -0.28(-2.74%)
Feb 02, 2011 10.32 10.50 10.24 10.35 524,643 -0.03(-0.30%)
Feb 01, 2011 10.17 10.43 10.15 10.38 176,720 +0.29(+2.89%)
Jan 31, 2011 10.43 10.44 10.05 10.09 282,695 -0.28(-2.74%)
Jan 28, 2011 10.87 10.88 10.37 10.37 251,185 -0.49(-4.50%)
Jan 27, 2011 10.91 10.97 10.77 10.86 120,509 -0.02(-0.22%)
Jan 26, 2011 10.89 10.91 10.80 10.88 224,145 +0.01(+0.07%)
Jan 25, 2011 10.79 10.91 10.69 10.88 190,372 -0.01(-0.07%)
Jan 24, 2011 10.91 10.97 10.83 10.88 222,432 +0.00(+0.00%)
Jan 21, 2011 10.78 11.00 10.72 10.88 379,034 +0.24(+2.22%)
Jan 20, 2011 10.76 10.91 10.64 10.65 247,816 -0.13(-1.17%)
Jan 19, 2011 11.09 11.17 10.76 10.77 349,411 -0.29(-2.62%)
Jan 18, 2011 11.19 11.19 11.00 11.06 361,647 -0.19(-1.70%)
Jan 14, 2011 11.11 11.36 11.02 11.25 205,503 +0.14(+1.28%)
Jan 13, 2011 11.15 11.15 11.01 11.11 263,138 -0.02(-0.21%)
Jan 12, 2011 11.16 11.17 10.97 11.14 110,016 +0.10(+0.93%)
Jan 11, 2011 11.14 11.25 10.91 11.03 204,850 +0.00(+0.00%)
Jan 10, 2011 10.98 11.10 10.86 11.03 416,161 -0.05(-0.43%)
Jan 07, 2011 11.12 11.29 10.97 11.08 321,923 -0.04(-0.36%)
Jan 06, 2011 11.10 11.22 11.04 11.12 320,074 -0.03(-0.28%)
Jan 05, 2011 11.07 11.28 11.04 11.15 250,411 +0.07(+0.64%)
Jan 04, 2011 11.17 11.27 10.95 11.08 619,095 +0.02(+0.14%)
Jan 03, 2011 10.69 11.24 10.69 11.06 152,631 +0.44(+4.16%)
Dec 31, 2010 10.77 10.95 10.51 10.62 137,475 -0.12(-1.10%)
Dec 30, 2010 10.84 10.93 10.74 10.74 217,398 -0.14(-1.30%)
Dec 29, 2010 10.76 10.99 10.72 10.88 98,954 +0.17(+1.55%)
Dec 28, 2010 10.84 10.84 10.48 10.72 187,558 -0.09(-0.87%)
Dec 27, 2010 10.69 10.87 10.65 10.81 52,852 +0.06(+0.59%)
Dec 23, 2010 10.72 10.88 10.56 10.75 98,957 +0.02(+0.22%)
Dec 22, 2010 10.59 10.73 10.30 10.73 303,719 +0.13(+1.19%)
Dec 21, 2010 10.50 10.64 10.40 10.60 314,245 +0.19(+1.82%)
Dec 20, 2010 10.76 10.81 10.37 10.41 414,798 -0.35(-3.30%)
Dec 17, 2010 10.28 10.81 10.28 10.76 570,879 +0.50(+4.84%)
Dec 16, 2010 9.432 10.30 9.282 10.27 495,490 +0.68(+7.07%)
Dec 15, 2010 10.24 10.24 9.590 9.590 348,585 -0.60(-5.86%)
Dec 14, 2010 10.03 10.26 10.02 10.19 188,979 +0.21(+2.11%)
Dec 13, 2010 10.000 10.06 9.882 9.976 150,979 -0.03(-0.32%)
Dec 10, 2010 10.06 10.13 9.897 10.01 116,319 -0.02(-0.16%)
Dec 09, 2010 9.897 10.03 9.795 10.02 152,572 +0.17(+1.68%)
Dec 08, 2010 9.763 9.953 9.661 9.858 173,437 +0.15(+1.54%)
Dec 07, 2010 9.645 9.897 9.617 9.708 249,252 +0.20(+2.07%)
Dec 06, 2010 9.243 9.598 9.188 9.511 137,633 +0.23(+2.46%)
Dec 03, 2010 9.329 9.448 9.132 9.282 129,902 -0.13(-1.34%)
Dec 02, 2010 9.227 9.424 9.132 9.408 167,770 +0.18(+1.97%)
Dec 01, 2010 9.046 9.298 9.030 9.227 180,931 +0.33(+3.72%)
Nov 30, 2010 8.919 8.959 8.699 8.896 182,268 -0.11(-1.23%)
Nov 29, 2010 8.596 9.038 8.509 9.006 170,935 +0.39(+4.48%)
Nov 26, 2010 8.785 8.872 8.620 8.620 27,466 -0.24(-2.76%)
Nov 24, 2010 8.722 8.864 8.864 8.864 118,054 +0.29(+3.40%)
Nov 23, 2010 8.438 8.770 8.367 8.572 219,374 +0.06(+0.65%)
Nov 22, 2010 8.754 8.912 8.359 8.517 293,681 -0.18(-2.09%)
Nov 19, 2010 8.375 8.730 8.233 8.699 184,441 +0.32(+3.76%)
Nov 18, 2010 8.383 8.746 8.273 8.383 276,908 +0.13(+1.53%)
Nov 17, 2010 8.320 8.430 8.107 8.257 135,947 -0.03(-0.38%)
Nov 16, 2010 8.620 8.706 8.241 8.288 240,627 -0.43(-4.97%)
Nov 15, 2010 8.817 8.864 8.588 8.722 75,621 -0.02(-0.18%)
Nov 12, 2010 8.912 9.006 8.738 8.738 101,902 -0.27(-2.98%)
Nov 11, 2010 9.014 9.077 8.951 9.006 82,704 -0.08(-0.87%)
Nov 10, 2010 9.030 9.099 8.825 9.085 197,218 +0.10(+1.14%)
Nov 09, 2010 9.322 9.322 8.912 8.982 125,203 -0.28(-3.06%)
Nov 08, 2010 9.440 9.440 9.234 9.266 180,093 -0.24(-2.49%)
Nov 05, 2010 9.393 9.503 9.353 9.503 244,625 +0.17(+1.77%)
Nov 04, 2010 8.982 9.361 8.943 9.337 389,952 +0.48(+5.43%)
Nov 03, 2010 8.596 8.888 8.549 8.856 333,405 +0.30(+3.50%)
Nov 02, 2010 8.486 8.557 8.352 8.557 147,075 +0.18(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.