Indicators

Suncoke Energy Inc (NY: SXC )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.527	8.761	8.476	8.737	131,380	+0.02(+0.18%)
Dec 29, 2011	8.878	8.909	8.652	8.722	55,936	-0.10(-1.15%)
Dec 28, 2011	8.971	9.268	8.628	8.823	211,479	-0.16(-1.82%)
Dec 27, 2011	8.901	8.987	8.776	8.987	42,545	+0.01(+0.09%)
Dec 23, 2011	9.096	9.166	8.886	8.979	54,100	+0.05(+0.52%)
Dec 21, 2011	9.057	9.057	8.737	8.932	112,836	-0.17(-1.89%)
Dec 20, 2011	8.964	9.151	8.722	9.104	166,496	+0.34(+3.92%)
Dec 19, 2011	8.940	8.971	8.574	8.761	114,589	-0.20(-2.26%)
Dec 16, 2011	9.377	9.588	8.644	8.964	528,487	+0.24(+2.77%)
Dec 15, 2011	8.659	8.753	8.566	8.722	160,760	+0.12(+1.45%)
Dec 14, 2011	8.246	8.620	8.066	8.597	420,455	+0.32(+3.86%)
Dec 13, 2011	8.574	8.574	8.277	8.277	112,907	-0.18(-2.12%)
Dec 12, 2011	8.324	8.472	8.160	8.457	135,688	+0.03(+0.37%)
Dec 09, 2011	8.558	8.581	8.246	8.425	624,296	-0.15(-1.73%)
Dec 08, 2011	8.823	8.839	8.464	8.574	477,364	+0.03(+0.37%)
Dec 07, 2011	8.215	8.597	8.215	8.542	411,054	+0.28(+3.40%)
Dec 06, 2011	8.293	8.332	8.074	8.261	171,315	-0.08(-0.94%)
Dec 05, 2011	8.488	8.519	8.308	8.340	171,744	-0.02(-0.28%)
Dec 02, 2011	8.636	8.636	8.246	8.363	716,618	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.