Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.34	46.53	45.96	45.96	7,145,669	-0.38(-0.82%)
Dec 29, 2011	45.96	46.37	45.70	46.34	4,912,199	+0.53(+1.16%)
Dec 28, 2011	45.95	46.09	45.68	45.81	5,483,987	-0.30(-0.65%)
Dec 27, 2011	45.37	46.27	45.36	46.11	5,951,071	+0.52(+1.15%)
Dec 23, 2011	45.11	45.71	45.10	45.59	5,775,816	+0.39(+0.87%)
Dec 21, 2011	43.67	45.29	43.67	45.20	14,857,052	+1.42(+3.24%)
Dec 20, 2011	43.52	43.84	43.43	43.78	9,426,370	+0.71(+1.65%)
Dec 19, 2011	43.18	43.75	42.93	43.07	11,193,853	+0.08(+0.19%)
Dec 16, 2011	42.77	43.67	42.70	42.98	29,882,898	+1.02(+2.44%)
Dec 15, 2011	41.52	42.28	41.38	41.96	12,115,145	+0.72(+1.74%)
Dec 14, 2011	40.90	41.64	40.90	41.25	9,397,881	+0.14(+0.33%)
Dec 13, 2011	41.30	41.79	41.02	41.11	9,560,424	+0.19(+0.47%)
Dec 12, 2011	41.73	41.81	40.91	40.92	14,216,027	-1.02(-2.44%)
Dec 09, 2011	41.86	42.20	41.65	41.94	9,881,415	+0.13(+0.32%)
Dec 08, 2011	41.95	42.54	40.09	41.81	58,063,888	+0.05(+0.11%)
Dec 07, 2011	41.41	41.89	41.32	41.76	26,072,734	+0.32(+0.78%)
Dec 06, 2011	41.29	41.57	41.07	41.44	21,978,508	+0.28(+0.68%)
Dec 05, 2011	41.79	41.80	40.95	41.16	17,241,764	-0.43(-1.03%)
Dec 02, 2011	41.73	41.82	41.32	41.59	10,944,521	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.