Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.74	18.74	18.22	18.45	322,010	-0.11(-0.59%)
Feb 25, 2011	18.33	18.66	18.15	18.56	198,879	+0.40(+2.20%)
Feb 24, 2011	18.35	18.37	17.80	18.16	410,548	-0.26(-1.41%)
Feb 23, 2011	19.36	19.50	18.13	18.42	326,519	-0.99(-5.10%)
Feb 22, 2011	19.50	20.12	18.25	19.41	963,742	+1.11(+6.07%)
Feb 18, 2011	18.47	18.92	18.25	18.30	557,310	-0.15(-0.81%)
Feb 17, 2011	18.77	18.80	18.33	18.45	790,342	-0.37(-1.97%)
Feb 16, 2011	19.19	19.27	18.82	18.82	428,350	-0.25(-1.31%)
Feb 15, 2011	19.46	19.65	18.98	19.07	485,248	-0.52(-2.65%)
Feb 14, 2011	20.00	20.00	19.53	19.59	69,407	-0.39(-1.95%)
Feb 11, 2011	19.50	19.99	19.50	19.98	155,835	+0.41(+2.10%)
Feb 10, 2011	19.43	19.66	19.25	19.57	63,815	-0.02(-0.10%)
Feb 09, 2011	19.81	19.89	19.49	19.59	100,541	-0.34(-1.71%)
Feb 08, 2011	19.50	19.93	19.44	19.93	216,379	+0.45(+2.31%)
Feb 07, 2011	18.78	19.72	18.66	19.48	166,927	+0.70(+3.73%)
Feb 04, 2011	18.69	18.92	18.48	18.78	108,087	+0.10(+0.54%)
Feb 03, 2011	18.45	18.93	18.45	18.68	145,799	+0.18(+0.97%)
Feb 02, 2011	18.60	18.99	18.39	18.50	147,747	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.