Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.88	40.92	40.06	40.81	58,788	+0.31(+0.77%)
Feb 25, 2011	39.41	40.60	39.41	40.50	48,683	+1.00(+2.53%)
Feb 24, 2011	35.98	39.87	35.98	39.50	86,176	+2.81(+7.65%)
Feb 23, 2011	37.69	38.10	35.96	36.69	39,972	-1.15(-3.03%)
Feb 22, 2011	38.29	38.66	37.74	37.84	53,501	-1.06(-2.72%)
Feb 18, 2011	39.35	39.35	38.71	38.90	32,893	-0.27(-0.69%)
Feb 17, 2011	38.65	39.19	38.15	39.17	27,866	+0.50(+1.28%)
Feb 16, 2011	39.42	39.59	38.52	38.67	42,851	-0.56(-1.44%)
Feb 15, 2011	39.69	39.92	39.01	39.24	29,793	-0.59(-1.49%)
Feb 14, 2011	40.20	40.20	39.62	39.83	17,458	-0.46(-1.13%)
Feb 11, 2011	39.01	40.29	39.01	40.29	21,127	+1.13(+2.88%)
Feb 10, 2011	39.25	40.06	39.07	39.16	34,982	-0.09(-0.22%)
Feb 09, 2011	39.36	39.97	39.07	39.25	22,678	-0.41(-1.03%)
Feb 08, 2011	39.59	39.66	38.61	39.66	29,707	-0.07(-0.17%)
Feb 07, 2011	38.85	40.27	38.85	39.72	20,022	+0.77(+1.97%)
Feb 04, 2011	39.28	39.56	38.71	38.96	53,173	-0.40(-1.01%)
Feb 03, 2011	39.76	39.76	38.71	39.35	18,585	+0.00(+0.00%)
Feb 02, 2011	39.62	40.14	38.90	39.35	20,393	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.