Indicators

ABM Industries Inc (NY: ABM )

45.37 +0.44 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.20	20.30	19.91	20.06	151,413	-0.03(-0.15%)
Feb 25, 2011	19.63	20.09	19.63	20.09	199,035	+0.50(+2.58%)
Feb 24, 2011	19.66	19.78	19.43	19.59	315,345	-0.05(-0.23%)
Feb 23, 2011	20.13	20.18	19.58	19.63	311,265	-0.53(-2.62%)
Feb 22, 2011	20.09	20.45	20.03	20.16	326,414	-0.18(-0.89%)
Feb 18, 2011	20.22	20.39	20.07	20.34	181,499	+0.23(+1.12%)
Feb 17, 2011	19.98	20.24	19.97	20.12	143,518	+0.07(+0.34%)
Feb 16, 2011	20.00	20.11	19.89	20.05	111,466	+0.13(+0.64%)
Feb 15, 2011	20.16	20.40	19.90	19.92	294,724	-0.38(-1.86%)
Feb 14, 2011	20.10	20.33	20.10	20.30	126,141	+0.15(+0.75%)
Feb 11, 2011	19.85	20.19	19.82	20.15	149,350	+0.18(+0.91%)
Feb 10, 2011	19.73	20.09	19.73	19.97	205,732	+0.05(+0.27%)
Feb 09, 2011	20.03	20.17	19.82	19.91	148,323	-0.23(-1.12%)
Feb 08, 2011	20.06	20.20	19.98	20.14	220,832	+0.07(+0.34%)
Feb 07, 2011	19.56	20.10	19.42	20.07	259,533	+0.50(+2.58%)
Feb 04, 2011	19.69	19.69	19.38	19.57	173,537	-0.13(-0.65%)
Feb 03, 2011	19.82	19.82	19.51	19.69	171,360	-0.18(-0.91%)
Feb 02, 2011	19.97	20.19	19.84	19.88	177,065	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.