Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.485 2.495 2.260 2.298 357,447 +0.04(+1.66%)
Mar 30, 2011 2.288 2.316 2.223 2.260 110,535 +0.00(+0.00%)
Mar 29, 2011 2.148 2.298 2.120 2.260 150,413 +0.11(+5.24%)
Mar 28, 2011 2.410 2.542 2.148 2.148 109,278 -0.24(-10.20%)
Mar 25, 2011 2.420 2.476 2.363 2.391 136,137 -0.04(-1.54%)
Mar 24, 2011 2.410 2.532 2.354 2.429 103,066 +0.04(+1.57%)
Mar 23, 2011 2.382 2.391 2.335 2.391 61,133 +0.02(+0.79%)
Mar 22, 2011 2.326 2.373 2.241 2.373 123,815 +0.13(+5.86%)
Mar 21, 2011 2.260 2.298 2.082 2.241 185,988 +0.03(+1.27%)
Mar 18, 2011 2.363 2.363 2.157 2.213 144,896 -0.10(-4.45%)
Mar 17, 2011 2.457 2.579 2.219 2.316 160,836 +0.00(+0.00%)
Mar 16, 2011 2.588 2.588 1.923 2.316 375,920 -0.26(-10.18%)
Mar 15, 2011 2.570 2.579 2.363 2.579 103,136 -0.05(-1.79%)
Mar 14, 2011 2.598 2.654 2.429 2.626 111,598 +0.03(+1.08%)
Mar 11, 2011 2.560 2.607 2.354 2.598 114,488 -0.01(-0.36%)
Mar 10, 2011 2.682 2.682 2.579 2.607 113,670 -0.08(-3.14%)
Mar 09, 2011 2.729 2.748 2.626 2.692 69,794 -0.02(-0.69%)
Mar 08, 2011 2.645 2.720 2.570 2.710 80,236 +0.03(+1.05%)
Mar 07, 2011 2.692 2.757 2.645 2.682 84,525 -0.02(-0.69%)
Mar 04, 2011 2.748 2.767 2.673 2.701 66,842 -0.01(-0.35%)
Mar 03, 2011 2.673 2.720 2.588 2.710 121,931 +0.08(+3.21%)
Mar 02, 2011 2.720 2.720 2.570 2.626 73,100 -0.08(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.