Indicators

China Green Agriculture (NY: CGA )

2.755 -0.065 (-2.30%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.61	81.10	79.15	80.64	10,026	+0.92(+1.15%)
Apr 28, 2011	81.33	81.44	78.92	79.72	10,947	-0.80(-1.00%)
Apr 27, 2011	79.49	81.10	78.92	80.53	10,351	+1.72(+2.18%)
Apr 26, 2011	79.49	81.10	78.56	78.81	11,765	-0.69(-0.86%)
Apr 25, 2011	77.55	79.61	76.97	79.49	13,698	+2.52(+3.27%)
Apr 21, 2011	75.03	77.32	74.11	76.97	13,099	+2.41(+3.23%)
Apr 20, 2011	75.37	76.52	72.97	74.57	14,624	+0.00(+0.00%)
Apr 19, 2011	74.00	75.37	73.31	74.57	15,133	+0.80(+1.09%)
Apr 18, 2011	76.29	76.29	72.28	73.77	29,109	-1.15(-1.53%)
Apr 15, 2011	76.17	76.17	72.16	74.91	20,608	+1.37(+1.87%)
Apr 14, 2011	75.49	76.17	72.74	73.54	18,179	-2.86(-3.75%)
Apr 13, 2011	78.92	79.50	75.60	76.40	17,856	-2.29(-2.91%)
Apr 12, 2011	81.21	82.24	77.20	78.69	18,889	-2.86(-3.51%)
Apr 11, 2011	85.91	90.15	80.75	81.56	26,441	-2.18(-2.60%)
Apr 08, 2011	87.17	87.97	83.05	83.73	32,192	-1.95(-2.27%)
Apr 07, 2011	83.62	86.25	82.24	85.68	14,792	+2.52(+3.03%)
Apr 06, 2011	82.24	83.39	81.21	83.16	9,651	+1.15(+1.40%)
Apr 05, 2011	83.39	83.39	80.75	82.01	14,911	-0.69(-0.83%)
Apr 04, 2011	80.30	82.70	80.30	82.70	30,911	+2.41(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.