Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.20	24.37	24.09	24.33	346,269	+0.13(+0.55%)
Apr 28, 2011	23.97	24.25	23.96	24.20	430,829	+0.20(+0.81%)
Apr 27, 2011	23.70	24.00	23.66	24.00	434,986	+0.29(+1.24%)
Apr 26, 2011	23.33	23.82	23.33	23.71	606,042	+0.38(+1.64%)
Apr 25, 2011	23.31	23.38	23.16	23.33	235,137	+0.02(+0.09%)
Apr 21, 2011	23.42	23.42	23.22	23.31	325,282	-0.04(-0.18%)
Apr 20, 2011	23.21	23.43	23.21	23.35	332,834	+0.36(+1.55%)
Apr 19, 2011	22.98	23.08	22.85	22.99	209,161	+0.01(+0.06%)
Apr 18, 2011	23.19	23.24	22.88	22.98	383,081	-0.41(-1.76%)
Apr 15, 2011	23.19	23.53	23.14	23.39	170,826	+0.24(+1.05%)
Apr 14, 2011	22.87	23.24	22.87	23.14	298,765	+0.13(+0.55%)
Apr 13, 2011	23.02	23.21	23.01	23.02	292,045	+0.05(+0.21%)
Apr 12, 2011	23.29	23.35	22.95	22.97	331,727	-0.40(-1.70%)
Apr 11, 2011	23.61	23.62	23.27	23.37	246,021	-0.20(-0.86%)
Apr 08, 2011	23.73	23.79	23.38	23.57	241,388	-0.04(-0.18%)
Apr 07, 2011	23.93	24.01	23.55	23.61	382,915	-0.36(-1.48%)
Apr 06, 2011	24.14	24.24	23.97	23.97	418,854	-0.06(-0.26%)
Apr 05, 2011	23.95	24.14	23.86	24.03	302,148	+0.01(+0.03%)
Apr 04, 2011	24.14	24.19	23.96	24.02	383,742	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.