Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.21	19.25	19.15	19.16	813,569	-0.02(-0.11%)
Apr 28, 2011	19.43	19.44	19.16	19.18	955,559	-0.29(-1.48%)
Apr 27, 2011	19.52	19.66	19.40	19.47	996,082	+0.01(+0.03%)
Apr 26, 2011	19.26	19.65	19.24	19.47	890,613	+0.32(+1.69%)
Apr 25, 2011	19.13	19.20	19.10	19.14	722,302	+0.04(+0.21%)
Apr 21, 2011	19.14	19.21	19.06	19.10	588,326	+0.04(+0.20%)
Apr 20, 2011	18.97	19.18	18.96	19.07	994,267	+0.25(+1.32%)
Apr 19, 2011	18.64	18.83	18.59	18.82	701,238	+0.20(+1.07%)
Apr 18, 2011	18.70	18.73	18.56	18.62	499,042	-0.28(-1.50%)
Apr 15, 2011	18.71	18.90	18.68	18.90	810,449	+0.25(+1.36%)
Apr 14, 2011	18.46	18.75	18.31	18.65	1,144,905	+0.14(+0.76%)
Apr 13, 2011	18.55	18.74	18.49	18.51	1,191,352	-0.03(-0.19%)
Apr 12, 2011	18.05	18.55	18.05	18.54	1,308,539	+0.47(+2.60%)
Apr 11, 2011	18.19	18.22	18.05	18.07	1,521,108	-0.10(-0.57%)
Apr 08, 2011	18.26	18.28	18.12	18.18	853,769	-0.10(-0.57%)
Apr 07, 2011	18.30	18.33	18.19	18.28	783,566	-0.04(-0.22%)
Apr 06, 2011	18.40	18.42	18.18	18.32	504,719	-0.01(-0.07%)
Apr 05, 2011	18.29	18.43	18.27	18.33	634,346	-0.01(-0.07%)
Apr 04, 2011	18.31	18.37	18.23	18.35	442,646	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.