Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.950	1.950	1.950	1.950	0	-0.00(-0.01%)
Apr 27, 2011	1.980	1.980	1.950	1.950	600	-0.02(-1.01%)
Apr 26, 2011	2.000	2.000	1.910	1.970	7,670	-0.03(-1.50%)
Apr 25, 2011	2.030	2.150	2.000	2.000	18,319	-0.17(-7.79%)
Apr 21, 2011	2.010	2.169	2.010	2.169	3,500	+0.07(+3.29%)
Apr 20, 2011	2.000	2.110	2.000	2.100	1,047	+0.10(+5.00%)
Apr 19, 2011	2.010	2.020	1.960	2.000	5,194	-0.10(-4.76%)
Apr 18, 2011	2.060	2.190	2.010	2.100	6,700	-0.11(-4.98%)
Apr 15, 2011	2.140	2.210	2.140	2.210	2,089	+0.12(+5.74%)
Apr 14, 2011	2.090	2.090	2.090	2.090	552	-0.14(-6.08%)
Apr 12, 2011	2.225	2.225	2.225	2.225	0	+0.08(+3.50%)
Apr 11, 2011	2.156	2.156	2.131	2.150	1,600	-0.22(-9.38%)
Apr 08, 2011	2.010	2.373	2.010	2.373	6,150	+0.29(+14.07%)
Apr 07, 2011	2.080	2.080	2.080	2.080	1,990	-0.02(-0.95%)
Apr 05, 2011	2.100	2.100	2.100	2.100	0	+0.02(+0.96%)
Apr 04, 2011	2.080	2.080	1.971	2.080	2,095	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.