Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.71 -0.18 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.436 7.585 7.409 7.517 20,090 +0.10(+1.36%)
Apr 28, 2011 7.443 7.477 7.369 7.416 15,758 -0.02(-0.27%)
Apr 27, 2011 7.450 7.470 7.389 7.436 9,901 -0.01(-0.18%)
Apr 26, 2011 7.362 7.497 7.362 7.450 8,624 +0.09(+1.28%)
Apr 25, 2011 7.476 7.503 7.356 7.356 10,190 -0.17(-2.23%)
Apr 21, 2011 7.644 7.644 7.523 7.523 4,767 -0.09(-1.15%)
Apr 20, 2011 7.584 7.637 7.557 7.611 10,815 +0.07(+0.98%)
Apr 19, 2011 7.430 7.584 7.362 7.537 25,199 +0.15(+2.00%)
Apr 18, 2011 7.389 7.456 7.369 7.389 12,654 -0.09(-1.17%)
Apr 15, 2011 7.389 7.476 7.389 7.476 24,686 +0.06(+0.81%)
Apr 14, 2011 7.342 7.450 7.309 7.416 6,869 +0.00(+0.00%)
Apr 13, 2011 7.436 7.456 7.329 7.416 26,778 +0.04(+0.55%)
Apr 12, 2011 7.423 7.450 7.362 7.376 19,831 -0.01(-0.09%)
Apr 11, 2011 7.362 7.434 7.362 7.383 18,494 +0.05(+0.73%)
Apr 08, 2011 7.423 7.456 7.282 7.329 14,906 -0.06(-0.82%)
Apr 07, 2011 7.389 7.436 7.349 7.389 17,559 -0.07(-0.90%)
Apr 06, 2011 7.309 7.476 7.309 7.456 31,276 +0.10(+1.37%)
Apr 05, 2011 7.389 7.389 7.322 7.356 54,686 -0.03(-0.45%)
Apr 04, 2011 7.430 7.430 7.322 7.389 22,186 -0.03(-0.36%)
Apr 01, 2011 7.503 7.523 7.349 7.416 37,179 -0.08(-1.07%)
Mar 31, 2011 7.316 7.497 7.316 7.497 63,283 +0.09(+1.27%)
Mar 30, 2011 7.403 7.450 7.356 7.403 32,981 +0.03(+0.36%)
Mar 29, 2011 7.228 7.376 7.228 7.376 27,935 +0.03(+0.36%)
Mar 28, 2011 7.376 7.376 7.302 7.349 19,095 -0.03(-0.36%)
Mar 25, 2011 7.376 7.403 7.316 7.376 28,709 +0.00(+0.00%)
Mar 24, 2011 7.228 7.376 7.228 7.376 7,186 +0.10(+1.38%)
Mar 23, 2011 7.329 7.336 7.255 7.275 23,712 -0.06(-0.82%)
Mar 22, 2011 7.376 7.383 7.242 7.336 68,906 -0.07(-1.00%)
Mar 21, 2011 7.329 7.416 7.248 7.409 53,300 +0.04(+0.55%)
Mar 18, 2011 7.329 7.376 7.202 7.369 117,943 +0.05(+0.73%)
Mar 17, 2011 7.336 7.336 7.208 7.316 24,380 +0.09(+1.30%)
Mar 16, 2011 7.295 7.316 7.208 7.222 31,090 -0.07(-1.01%)
Mar 15, 2011 7.208 7.316 7.208 7.295 24,189 -0.05(-0.64%)
Mar 14, 2011 7.302 7.349 7.275 7.342 29,534 -0.01(-0.09%)
Mar 11, 2011 7.389 7.389 7.309 7.349 31,668 -0.05(-0.63%)
Mar 10, 2011 7.329 7.409 7.242 7.396 37,019 +0.00(+0.00%)
Mar 09, 2011 7.389 7.436 7.362 7.396 28,671 -0.03(-0.45%)
Mar 08, 2011 7.342 7.430 7.342 7.430 58,978 +0.09(+1.28%)
Mar 07, 2011 7.396 7.409 7.275 7.336 46,550 -0.01(-0.18%)
Mar 04, 2011 7.423 7.423 7.329 7.349 42,643 -0.10(-1.35%)
Mar 03, 2011 7.409 7.470 7.349 7.450 49,637 +0.07(+1.00%)
Mar 02, 2011 7.222 7.376 7.208 7.376 17,505 +0.15(+2.04%)
Mar 01, 2011 7.275 7.376 7.195 7.228 16,562 -0.04(-0.55%)
Feb 28, 2011 7.409 7.409 7.269 7.269 7,922 -0.11(-1.45%)
Feb 25, 2011 7.202 7.396 7.175 7.376 23,764 +0.17(+2.42%)
Feb 24, 2011 7.242 7.242 7.168 7.202 24,232 +0.03(+0.37%)
Feb 23, 2011 7.262 7.322 7.175 7.175 16,504 -0.10(-1.38%)
Feb 22, 2011 7.356 7.376 7.275 7.275 21,700 -0.10(-1.36%)
Feb 18, 2011 7.342 7.376 7.269 7.376 26,805 +0.05(+0.64%)
Feb 17, 2011 7.275 7.329 7.252 7.329 5,109 +0.01(+0.18%)
Feb 16, 2011 7.376 7.376 7.215 7.316 20,729 -0.05(-0.64%)
Feb 15, 2011 7.336 7.376 7.289 7.362 24,574 +0.01(+0.18%)
Feb 14, 2011 7.275 7.376 7.255 7.349 38,970 +0.03(+0.46%)
Feb 11, 2011 7.242 7.369 7.188 7.316 18,899 +0.03(+0.37%)
Feb 10, 2011 7.215 7.302 7.188 7.289 8,594 +0.05(+0.74%)
Feb 09, 2011 7.088 7.329 7.054 7.235 29,049 +0.10(+1.41%)
Feb 08, 2011 7.228 7.242 7.067 7.135 20,837 -0.12(-1.66%)
Feb 07, 2011 7.128 7.262 7.121 7.255 14,610 +0.11(+1.50%)
Feb 04, 2011 7.262 7.262 7.108 7.148 21,711 -0.15(-2.02%)
Feb 03, 2011 7.262 7.295 7.242 7.295 24,098 +0.05(+0.74%)
Feb 02, 2011 7.282 7.295 7.208 7.242 12,612 -0.08(-1.10%)
Feb 01, 2011 7.215 7.369 7.108 7.322 29,293 +0.09(+1.20%)
Jan 31, 2011 7.074 7.282 7.074 7.235 31,810 +0.18(+2.57%)
Jan 28, 2011 7.114 7.161 6.987 7.054 62,184 -0.05(-0.66%)
Jan 27, 2011 7.261 7.261 7.101 7.101 14,014 -0.15(-2.02%)
Jan 26, 2011 7.201 7.301 7.168 7.248 30,133 +0.05(+0.65%)
Jan 25, 2011 7.208 7.274 7.188 7.201 16,268 -0.06(-0.83%)
Jan 24, 2011 7.141 7.281 7.041 7.261 11,159 +0.09(+1.21%)
Jan 21, 2011 7.194 7.201 7.141 7.174 49,670 +0.01(+0.09%)
Jan 20, 2011 6.941 7.214 6.941 7.168 48,014 +0.22(+3.17%)
Jan 19, 2011 7.121 7.121 6.921 6.948 59,723 -0.19(-2.62%)
Jan 18, 2011 7.208 7.234 7.108 7.134 12,965 -0.10(-1.38%)
Jan 14, 2011 7.268 7.268 7.208 7.234 200,302 +0.01(+0.18%)
Jan 13, 2011 7.321 7.321 7.221 7.221 16,586 -0.09(-1.28%)
Jan 12, 2011 7.334 7.354 7.248 7.314 47,627 +0.01(+0.09%)
Jan 11, 2011 7.301 7.468 7.281 7.308 20,008 +0.01(+0.18%)
Jan 10, 2011 7.248 7.334 7.248 7.294 12,652 -0.01(-0.18%)
Jan 07, 2011 7.321 7.321 7.208 7.308 15,956 -0.01(-0.18%)
Jan 06, 2011 7.081 7.321 7.081 7.321 65,982 +0.15(+2.04%)
Jan 05, 2011 7.041 7.194 7.041 7.174 33,128 +0.13(+1.89%)
Jan 04, 2011 7.261 7.261 7.041 7.041 16,547 -0.18(-2.49%)
Jan 03, 2011 7.194 7.268 7.048 7.221 23,834 +0.07(+0.93%)
Dec 31, 2010 7.048 7.234 7.034 7.154 32,830 +0.12(+1.71%)
Dec 30, 2010 7.201 7.214 7.021 7.034 18,147 -0.17(-2.31%)
Dec 29, 2010 7.141 7.221 7.074 7.201 16,335 +0.04(+0.56%)
Dec 28, 2010 7.068 7.174 7.068 7.161 11,182 +0.03(+0.37%)
Dec 27, 2010 7.054 7.148 7.001 7.134 26,412 +0.13(+1.81%)
Dec 23, 2010 7.094 7.134 7.008 7.008 11,656 -0.21(-2.87%)
Dec 22, 2010 7.088 7.268 7.081 7.214 26,124 +0.05(+0.74%)
Dec 21, 2010 7.074 7.161 7.028 7.161 18,654 +0.14(+1.99%)
Dec 20, 2010 7.168 7.288 7.021 7.021 35,099 -0.17(-2.32%)
Dec 17, 2010 7.334 7.334 7.108 7.188 132,067 -0.23(-3.14%)
Dec 16, 2010 7.394 7.501 7.288 7.421 33,592 +0.03(+0.36%)
Dec 15, 2010 7.468 7.468 7.301 7.394 10,933 -0.05(-0.72%)
Dec 14, 2010 7.581 7.581 7.394 7.448 35,443 -0.08(-1.06%)
Dec 13, 2010 7.321 7.608 7.321 7.528 17,276 +0.20(+2.73%)
Dec 10, 2010 7.314 7.334 7.221 7.328 29,133 +0.01(+0.09%)
Dec 09, 2010 7.214 7.328 7.181 7.321 18,850 +0.19(+2.71%)
Dec 08, 2010 7.241 7.268 7.121 7.128 17,078 -0.13(-1.84%)
Dec 07, 2010 6.921 7.261 6.888 7.261 21,879 +0.38(+5.52%)
Dec 06, 2010 6.861 6.914 6.861 6.881 13,816 -0.01(-0.19%)
Dec 03, 2010 6.874 6.914 6.868 6.894 12,742 -0.02(-0.29%)
Dec 02, 2010 6.868 6.921 6.861 6.914 21,102 +0.01(+0.10%)
Dec 01, 2010 7.001 7.001 6.834 6.908 38,621 +0.01(+0.10%)
Nov 30, 2010 6.981 7.008 6.848 6.901 23,792 -0.08(-1.15%)
Nov 29, 2010 6.834 7.028 6.708 6.981 42,939 +0.12(+1.75%)
Nov 26, 2010 6.861 6.861 6.861 6.861 227 -0.07(-1.06%)
Nov 24, 2010 6.861 6.934 6.934 6.934 16,653 +0.12(+1.76%)
Nov 23, 2010 6.768 6.861 6.768 6.814 16,421 -0.03(-0.39%)
Nov 22, 2010 6.888 6.934 6.734 6.841 32,949 -0.09(-1.35%)
Nov 19, 2010 6.961 7.028 6.888 6.934 36,587 -0.01(-0.19%)
Nov 18, 2010 7.001 7.021 6.908 6.948 25,745 +0.00(+0.00%)
Nov 17, 2010 7.061 7.101 6.914 6.948 17,421 -0.05(-0.67%)
Nov 16, 2010 7.054 7.074 6.908 6.994 32,601 -0.09(-1.32%)
Nov 15, 2010 7.001 7.194 6.981 7.088 13,297 +0.12(+1.72%)
Nov 12, 2010 7.148 7.221 6.968 6.968 18,690 -0.27(-3.69%)
Nov 11, 2010 7.074 7.281 7.008 7.234 23,929 +0.07(+1.02%)
Nov 10, 2010 7.274 7.274 6.888 7.161 132,088 -0.09(-1.29%)
Nov 09, 2010 7.174 7.301 7.174 7.254 24,631 +0.05(+0.65%)
Nov 08, 2010 7.254 7.328 7.101 7.208 16,607 -0.09(-1.19%)
Nov 05, 2010 7.301 7.401 7.254 7.294 45,670 -0.03(-0.36%)
Nov 04, 2010 7.334 7.401 7.154 7.321 64,809 -0.01(-0.18%)
Nov 03, 2010 7.301 7.334 7.101 7.334 63,765 +0.03(+0.36%)
Nov 02, 2010 7.201 7.334 7.108 7.308 51,882 +0.19(+2.72%)
Nov 01, 2010 7.014 7.128 6.881 7.114 196,782 +0.17(+2.50%)
Oct 29, 2010 7.234 7.334 6.901 6.941 220,345 -0.32(-4.41%)
Oct 28, 2010 7.288 7.294 7.208 7.261 54,707 -0.01(-0.18%)
Oct 27, 2010 7.248 7.314 7.201 7.274 32,061 +0.01(+0.18%)
Oct 25, 2010 7.095 7.294 7.042 7.261 30,025 +0.22(+3.11%)
Oct 22, 2010 7.062 7.095 6.963 7.042 14,367 -0.02(-0.28%)
Oct 21, 2010 7.215 7.294 6.863 7.062 56,053 -0.10(-1.39%)
Oct 20, 2010 7.069 7.185 6.996 7.162 49,863 +0.15(+2.08%)
Oct 19, 2010 7.228 7.394 6.963 7.016 70,619 -0.27(-3.73%)
Oct 18, 2010 7.268 7.460 7.234 7.288 72,554 +0.06(+0.83%)
Oct 15, 2010 7.380 7.623 7.228 7.228 94,437 -0.04(-0.55%)
Oct 14, 2010 7.785 7.977 7.168 7.268 356,847 -1.29(-15.04%)
Oct 13, 2010 8.382 8.687 8.309 8.554 37,865 +0.19(+2.22%)
Oct 12, 2010 8.362 8.448 8.329 8.368 9,352 -0.07(-0.86%)
Oct 11, 2010 8.382 8.501 8.356 8.441 5,943 -0.07(-0.86%)
Oct 08, 2010 8.342 8.541 8.203 8.514 21,028 +0.17(+2.07%)
Oct 07, 2010 8.455 8.455 8.289 8.342 20,919 -0.05(-0.55%)
Oct 06, 2010 8.421 8.448 8.291 8.388 21,663 +0.05(+0.64%)
Oct 05, 2010 8.256 8.348 8.196 8.335 25,493 +0.25(+3.03%)
Oct 04, 2010 8.236 8.236 8.090 8.090 9,482 -0.17(-2.01%)
Oct 01, 2010 8.196 8.256 8.097 8.256 9,550 +0.07(+0.81%)
Sep 30, 2010 8.262 8.289 7.964 8.189 19,621 -0.02(-0.24%)
Sep 29, 2010 8.090 8.236 8.090 8.209 33,510 +0.07(+0.90%)
Sep 28, 2010 8.077 8.189 7.931 8.136 51,703 +0.10(+1.24%)
Sep 27, 2010 8.130 8.130 7.990 8.037 4,017 -0.07(-0.82%)
Sep 24, 2010 8.050 8.123 7.931 8.103 48,836 +0.14(+1.75%)
Sep 23, 2010 7.917 8.024 7.785 7.964 61,688 -0.02(-0.25%)
Sep 22, 2010 7.944 8.024 7.725 7.984 61,270 +0.03(+0.42%)
Sep 21, 2010 8.090 8.090 7.931 7.951 28,040 -0.13(-1.56%)
Sep 20, 2010 7.911 8.077 7.858 8.077 33,377 +0.22(+2.78%)
Sep 17, 2010 8.004 8.004 7.858 7.858 61,504 -0.18(-2.23%)
Sep 15, 2010 7.931 8.037 7.864 8.037 22,207 +0.06(+0.75%)
Sep 14, 2010 8.017 8.017 7.712 7.977 52,023 -0.03(-0.41%)
Sep 13, 2010 7.964 8.043 7.891 8.010 70,685 +0.10(+1.26%)
Sep 10, 2010 7.990 7.990 7.878 7.911 12,088 -0.08(-1.00%)
Sep 09, 2010 7.685 8.057 7.685 7.990 56,249 +0.31(+3.97%)
Sep 08, 2010 7.838 7.838 7.639 7.685 8,665 -0.07(-0.86%)
Sep 07, 2010 8.077 8.077 7.672 7.752 20,173 -0.34(-4.26%)
Sep 03, 2010 7.672 8.123 7.586 8.097 39,713 +0.29(+3.65%)
Sep 02, 2010 7.964 8.043 7.573 7.811 22,423 -0.21(-2.64%)
Sep 01, 2010 7.745 8.123 7.745 8.024 51,062 +0.38(+5.03%)
Aug 31, 2010 7.473 7.679 7.473 7.639 21,455 +0.11(+1.50%)
Aug 30, 2010 7.811 7.811 7.307 7.526 31,516 -0.34(-4.30%)
Aug 27, 2010 7.566 7.878 7.480 7.864 35,380 +0.38(+5.14%)
Aug 26, 2010 7.719 7.719 7.480 7.480 6,602 -0.21(-2.67%)
Aug 25, 2010 7.506 7.685 7.433 7.685 18,715 +0.16(+2.11%)
Aug 24, 2010 7.354 7.579 7.327 7.526 41,479 +0.11(+1.52%)
Aug 23, 2010 7.520 7.732 7.413 7.413 38,986 -0.17(-2.19%)
Aug 20, 2010 7.480 7.606 7.433 7.579 52,248 +0.05(+0.70%)
Aug 19, 2010 7.652 7.652 7.400 7.526 45,593 -0.17(-2.24%)
Aug 18, 2010 7.758 7.765 7.665 7.699 10,378 -0.03(-0.43%)
Aug 17, 2010 7.785 7.785 7.659 7.732 19,456 +0.03(+0.43%)
Aug 16, 2010 7.579 7.785 7.579 7.699 14,709 +0.07(+0.87%)
Aug 13, 2010 7.632 7.652 7.579 7.632 54,050 +0.00(+0.00%)
Aug 12, 2010 7.526 7.685 7.526 7.632 68,511 -0.01(-0.17%)
Aug 11, 2010 7.619 7.692 7.480 7.646 104,849 -0.08(-1.03%)
Aug 10, 2010 7.772 7.911 7.659 7.725 37,992 -0.14(-1.77%)
Aug 09, 2010 7.719 7.891 7.486 7.864 19,395 +0.21(+2.77%)
Aug 06, 2010 7.738 7.831 7.473 7.652 32,494 -0.15(-1.95%)
Aug 05, 2010 8.004 8.004 7.792 7.805 19,643 -0.25(-3.13%)
Aug 04, 2010 7.964 8.077 7.911 8.057 15,051 +0.10(+1.25%)
Aug 03, 2010 7.878 7.964 7.845 7.957 43,362 +0.03(+0.33%)
Aug 02, 2010 7.951 8.077 7.811 7.931 92,238 +0.07(+0.93%)
Jul 30, 2010 7.898 8.063 7.798 7.858 32,673 -0.15(-1.90%)
Jul 29, 2010 8.030 8.063 7.725 8.010 35,535 +0.07(+0.92%)
Jul 28, 2010 8.103 8.116 7.858 7.937 53,350 -0.21(-2.52%)
Jul 27, 2010 8.222 8.222 8.097 8.143 20,859 -0.05(-0.65%)
Jul 26, 2010 8.090 8.222 7.884 8.196 36,718 +0.19(+2.32%)
Jul 23, 2010 7.654 8.017 7.542 8.010 38,002 +0.30(+3.94%)
Jul 22, 2010 7.456 7.720 7.397 7.707 45,981 +0.36(+4.85%)
Jul 21, 2010 7.812 7.812 7.344 7.350 29,998 -0.47(-5.99%)
Jul 20, 2010 7.397 7.832 7.397 7.819 27,423 +0.33(+4.41%)
Jul 19, 2010 7.370 7.489 7.225 7.489 15,738 +0.27(+3.75%)
Jul 16, 2010 7.581 7.581 7.133 7.218 71,197 -0.37(-4.87%)
Jul 15, 2010 7.812 7.845 7.581 7.588 12,418 -0.23(-2.95%)
Jul 14, 2010 7.872 7.938 7.713 7.819 17,131 -0.10(-1.25%)
Jul 13, 2010 7.555 7.918 7.555 7.918 26,120 +0.44(+5.82%)
Jul 12, 2010 7.628 7.727 7.476 7.482 22,810 -0.18(-2.41%)
Jul 09, 2010 7.410 7.667 7.291 7.667 31,174 +0.20(+2.74%)
Jul 08, 2010 7.496 7.529 7.357 7.463 21,599 +0.04(+0.53%)
Jul 07, 2010 7.416 7.430 7.314 7.423 68,349 +0.05(+0.72%)
Jul 06, 2010 7.430 7.430 7.265 7.370 32,505 +0.03(+0.36%)
Jul 02, 2010 7.529 7.608 7.265 7.344 28,331 -0.12(-1.59%)
Jul 01, 2010 7.621 7.621 7.357 7.463 31,834 -0.13(-1.65%)
Jun 30, 2010 7.819 7.931 7.581 7.588 31,543 -0.15(-1.96%)
Jun 29, 2010 8.004 8.103 7.707 7.740 40,266 -0.43(-5.25%)
Jun 25, 2010 7.647 8.175 7.595 8.169 285,828 +0.57(+7.56%)
Jun 24, 2010 7.826 7.826 7.588 7.595 31,665 -0.30(-3.76%)
Jun 23, 2010 7.859 7.918 7.727 7.892 14,856 +0.01(+0.17%)
Jun 22, 2010 8.056 8.056 7.832 7.878 26,640 -0.16(-2.05%)
Jun 21, 2010 8.208 8.215 7.964 8.043 16,467 -0.10(-1.22%)
Jun 18, 2010 7.958 8.208 7.944 8.142 63,500 +0.24(+3.09%)
Jun 17, 2010 8.004 8.070 7.892 7.898 10,402 -0.02(-0.25%)
Jun 16, 2010 7.872 8.129 7.872 7.918 12,201 -0.01(-0.17%)
Jun 15, 2010 7.819 7.938 7.687 7.931 52,056 +0.16(+2.12%)
Jun 14, 2010 7.911 8.017 7.694 7.766 119,669 -0.06(-0.76%)
Jun 11, 2010 7.720 7.908 7.654 7.826 58,325 +0.03(+0.42%)
Jun 10, 2010 7.779 7.885 7.601 7.793 57,628 +0.14(+1.81%)
Jun 09, 2010 7.878 8.043 7.614 7.654 116,038 -0.20(-2.60%)
Jun 08, 2010 7.925 8.155 7.740 7.859 28,718 -0.01(-0.17%)
Jun 07, 2010 7.918 8.235 7.793 7.872 55,379 +0.00(+0.00%)
Jun 04, 2010 7.951 8.287 7.760 7.872 81,706 -0.28(-3.48%)
Jun 03, 2010 8.030 8.294 7.872 8.155 20,937 +0.08(+0.98%)
Jun 02, 2010 7.951 8.076 7.713 8.076 47,695 +0.20(+2.51%)
Jun 01, 2010 7.984 8.294 7.878 7.878 36,732 -0.29(-3.55%)
May 28, 2010 8.208 8.413 8.129 8.169 42,485 -0.04(-0.48%)
May 27, 2010 8.129 8.287 7.944 8.208 42,589 +0.24(+2.98%)
May 26, 2010 8.076 8.076 7.918 7.971 16,613 -0.05(-0.58%)
May 25, 2010 7.925 8.109 7.885 8.017 37,712 -0.13(-1.62%)
May 24, 2010 8.014 8.551 8.014 8.149 19,696 +0.13(+1.56%)
May 21, 2010 7.990 8.248 7.951 8.023 43,015 +0.02(+0.25%)
May 20, 2010 8.142 8.406 7.990 8.004 28,310 -0.43(-5.09%)
May 19, 2010 8.624 8.716 8.334 8.433 31,532 -0.19(-2.22%)
May 18, 2010 9.073 9.073 8.611 8.624 21,376 -0.36(-3.97%)
May 17, 2010 8.954 9.046 8.716 8.980 18,673 +0.11(+1.26%)
May 14, 2010 8.947 8.947 8.697 8.868 24,992 -0.15(-1.68%)
May 13, 2010 8.987 9.092 8.730 9.020 31,846 -0.02(-0.22%)
May 12, 2010 8.248 9.244 8.248 9.040 61,849 +0.53(+6.20%)
May 11, 2010 8.396 8.545 8.294 8.512 29,503 +0.04(+0.47%)
May 10, 2010 8.195 8.472 8.004 8.472 35,766 +0.53(+6.64%)
May 07, 2010 8.155 8.169 7.799 7.944 30,782 -0.24(-2.90%)
May 06, 2010 8.155 8.743 8.155 8.182 44,619 +0.00(+0.00%)
May 05, 2010 8.188 8.235 8.149 8.182 26,037 +0.00(+0.00%)
May 04, 2010 8.479 8.479 8.116 8.182 48,787 -0.41(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.