Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5000 0.5400 0.5000 0.5400 22,500 +0.04(+8.00%)
Apr 28, 2011 0.5000 0.5200 0.5000 0.5000 149,500 +0.02(+4.17%)
Apr 27, 2011 0.4600 0.4800 0.4500 0.4800 40,500 +0.02(+4.35%)
Apr 26, 2011 0.4600 0.4600 0.4600 0.4600 3,500 -0.04(-8.00%)
Apr 25, 2011 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Apr 21, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2011 0.4900 0.4900 0.4900 0.4900 40,000 -0.01(-2.00%)
Apr 19, 2011 0.5000 0.5000 0.4800 0.5000 100,000 -0.02(-3.85%)
Apr 18, 2011 0.4800 0.5200 0.4800 0.5200 90,140 +0.04(+8.33%)
Apr 15, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 14, 2011 0.4900 0.4900 0.4800 0.4800 125,000 +0.00(+0.00%)
Apr 13, 2011 0.4700 0.4800 0.4700 0.4800 65,000 +0.02(+4.35%)
Apr 12, 2011 0.4600 0.4600 0.4600 0.4600 40,000 +0.01(+2.22%)
Apr 11, 2011 0.4500 0.4500 0.4500 0.4500 45,000 +0.00(+0.00%)
Apr 08, 2011 0.4400 0.4700 0.4400 0.4500 30,000 -0.03(-6.25%)
Apr 07, 2011 0.4300 0.4800 0.4300 0.4800 131,000 +0.04(+10.34%)
Apr 06, 2011 0.4600 0.4600 0.4350 0.4350 34,500 -0.02(-3.33%)
Apr 05, 2011 0.4600 0.4600 0.4400 0.4500 16,360 -0.05(-10.00%)
Apr 04, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2011 0.4900 0.5000 0.4900 0.5000 6,000 +0.01(+2.04%)
Mar 31, 2011 0.4800 0.4900 0.4800 0.4900 30,000 +0.00(+0.00%)
Mar 30, 2011 0.4700 0.4900 0.4900 0.4900 75,300 +0.04(+8.89%)
Mar 29, 2011 0.4600 0.4600 0.4500 0.4500 20,000 -0.01(-2.17%)
Mar 28, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 25, 2011 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Mar 24, 2011 0.4800 0.4800 0.4600 0.4600 51,000 -0.02(-4.17%)
Mar 23, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 22, 2011 0.4800 0.5000 0.4800 0.4800 100,000 -0.01(-2.04%)
Mar 21, 2011 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
Mar 18, 2011 0.5700 0.5700 0.4900 0.5000 30,500 +0.00(+0.00%)
Mar 17, 2011 0.4800 0.5000 0.4800 0.5000 70,000 +0.02(+4.17%)
Mar 16, 2011 0.4800 0.4800 0.4800 0.4800 45,000 +0.03(+6.67%)
Mar 15, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2011 0.4400 0.4500 0.4400 0.4500 110,000 +0.00(+0.00%)
Mar 08, 2011 0.4600 0.4600 0.4500 0.4500 22,000 -0.01(-2.17%)
Mar 07, 2011 0.4500 0.4900 0.4500 0.4600 51,000 +0.01(+2.22%)
Mar 04, 2011 0.4700 0.4800 0.4500 0.4500 62,500 -0.05(-10.00%)
Mar 03, 2011 0.4750 0.5000 0.4750 0.5000 27,000 +0.03(+6.38%)
Mar 02, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 01, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 28, 2011 0.4700 0.4700 0.4700 0.4700 27,000 -0.03(-6.00%)
Feb 25, 2011 0.5000 0.5000 0.5000 0.5000 8,000 +0.03(+5.26%)
Feb 24, 2011 0.4750 0.4750 0.4750 0.4750 20,000 +0.01(+1.06%)
Feb 23, 2011 0.5000 0.5000 0.4700 0.4700 60,000 +0.00(+0.00%)
Feb 22, 2011 0.5200 0.5200 0.4700 0.4700 65,000 -0.03(-6.00%)
Feb 18, 2011 0.4750 0.5000 0.4750 0.5000 27,500 +0.00(+0.00%)
Feb 17, 2011 0.4900 0.5000 0.4900 0.5000 32,500 +0.00(+0.00%)
Feb 16, 2011 0.5200 0.5200 0.5000 0.5000 54,950 +0.00(+0.00%)
Feb 15, 2011 0.5100 0.5100 0.5000 0.5000 4,500 +0.00(+0.00%)
Feb 14, 2011 0.5000 0.5000 0.5000 0.5000 43,000 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 10, 2011 0.5100 0.5100 0.5000 0.5000 150,000 +0.00(+0.00%)
Feb 09, 2011 0.5200 0.5200 0.5000 0.5000 100,250 -0.04(-7.41%)
Feb 08, 2011 0.5400 0.5400 0.5400 0.5400 60,000 +0.04(+8.00%)
Feb 07, 2011 0.5000 0.5200 0.4900 0.5000 127,000 -0.02(-3.85%)
Feb 04, 2011 0.5200 0.5200 0.5200 0.5200 54,000 +0.02(+4.00%)
Feb 03, 2011 0.5500 0.5500 0.5000 0.5000 58,500 -0.05(-9.09%)
Feb 02, 2011 0.5600 0.5600 0.5500 0.5500 25,000 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.