Skip to main content

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.544 4.574 4.524 4.554 326,153 -0.01(-0.15%)
Apr 28, 2011 4.541 4.571 4.541 4.561 175,351 +0.01(+0.29%)
Apr 27, 2011 4.534 4.557 4.517 4.547 166,255 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.501 4.521 189,061 +0.03(+0.59%)
Apr 25, 2011 4.484 4.501 4.478 4.494 222,199 +0.00(+0.00%)
Apr 21, 2011 4.488 4.504 4.481 4.494 93,272 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.478 4.478 213,473 +0.03(+0.60%)
Apr 19, 2011 4.425 4.451 4.425 4.451 60,458 +0.04(+0.98%)
Apr 18, 2011 4.425 4.425 4.401 4.408 157,182 -0.03(-0.75%)
Apr 15, 2011 4.448 4.468 4.438 4.441 97,828 +0.01(+0.22%)
Apr 14, 2011 4.435 4.441 4.418 4.431 167,640 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.447 160,975 +0.00(+0.05%)
Apr 12, 2011 4.448 4.468 4.415 4.445 187,188 -0.03(-0.59%)
Apr 11, 2011 4.491 4.517 4.461 4.471 134,077 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.471 4.478 107,731 -0.02(-0.37%)
Apr 07, 2011 4.514 4.524 4.481 4.494 180,894 -0.02(-0.51%)
Apr 06, 2011 4.508 4.521 4.501 4.517 120,729 +0.02(+0.52%)
Apr 05, 2011 4.478 4.514 4.471 4.494 214,795 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.483 4.491 217,685 +0.00(+0.00%)
Apr 01, 2011 4.488 4.508 4.458 4.491 250,138 +0.02(+0.37%)
Mar 31, 2011 4.484 4.494 4.461 4.474 219,583 +0.00(+0.07%)
Mar 30, 2011 4.474 4.491 4.458 4.471 305,904 +0.01(+0.15%)
Mar 29, 2011 4.415 4.471 4.415 4.464 209,240 +0.02(+0.37%)
Mar 28, 2011 4.461 4.471 4.445 4.448 134,967 +0.00(+0.07%)
Mar 25, 2011 4.448 4.471 4.445 4.445 147,376 +0.00(+0.00%)
Mar 24, 2011 4.421 4.455 4.415 4.445 183,380 +0.04(+0.83%)
Mar 23, 2011 4.388 4.421 4.348 4.408 139,085 +0.02(+0.53%)
Mar 22, 2011 4.408 4.428 4.362 4.385 227,841 +0.01(+0.15%)
Mar 21, 2011 4.388 4.395 4.376 4.378 131,581 +0.04(+0.97%)
Mar 18, 2011 4.346 4.359 4.317 4.336 111,629 +0.02(+0.53%)
Mar 17, 2011 4.304 4.326 4.297 4.313 250,693 +0.05(+1.22%)
Mar 16, 2011 4.333 4.349 4.245 4.261 352,222 -0.07(-1.58%)
Mar 15, 2011 4.295 4.336 4.274 4.330 339,543 -0.02(-0.52%)
Mar 14, 2011 4.349 4.372 4.320 4.352 159,543 -0.03(-0.74%)
Mar 11, 2011 4.317 4.388 4.317 4.385 228,809 +0.04(+0.82%)
Mar 10, 2011 4.385 4.388 4.346 4.349 200,751 -0.06(-1.40%)
Mar 09, 2011 4.440 4.460 4.395 4.411 192,973 -0.02(-0.37%)
Mar 08, 2011 4.378 4.427 4.372 4.427 197,397 +0.05(+1.11%)
Mar 07, 2011 4.421 4.424 4.359 4.378 242,841 -0.03(-0.66%)
Mar 04, 2011 4.408 4.424 4.378 4.408 178,237 -0.02(-0.51%)
Mar 03, 2011 4.401 4.430 4.401 4.430 199,428 +0.06(+1.41%)
Mar 02, 2011 4.356 4.382 4.346 4.369 320,512 +0.03(+0.60%)
Mar 01, 2011 4.391 4.391 4.339 4.343 223,582 -0.04(-0.89%)
Feb 28, 2011 4.359 4.382 4.349 4.382 217,133 +0.04(+0.82%)
Feb 25, 2011 4.317 4.349 4.317 4.346 204,369 +0.02(+0.53%)
Feb 24, 2011 4.307 4.336 4.287 4.323 205,883 +0.00(+0.08%)
Feb 23, 2011 4.346 4.369 4.291 4.320 305,735 -0.03(-0.67%)
Feb 22, 2011 4.398 4.398 4.326 4.349 204,117 -0.07(-1.62%)
Feb 18, 2011 4.427 4.430 4.398 4.421 380,425 -0.00(-0.07%)
Feb 17, 2011 4.411 4.427 4.395 4.424 253,434 +0.02(+0.52%)
Feb 16, 2011 4.369 4.411 4.369 4.401 187,479 +0.03(+0.67%)
Feb 15, 2011 4.369 4.382 4.349 4.372 156,996 -0.02(-0.37%)
Feb 14, 2011 4.356 4.388 4.346 4.388 280,520 +0.03(+0.75%)
Feb 11, 2011 4.310 4.385 4.310 4.356 189,352 +0.01(+0.15%)
Feb 10, 2011 4.304 4.365 4.302 4.349 171,151 +0.02(+0.38%)
Feb 09, 2011 4.339 4.363 4.313 4.333 409,520 -0.03(-0.67%)
Feb 08, 2011 4.365 4.382 4.356 4.362 294,823 -0.01(-0.22%)
Feb 07, 2011 4.313 4.388 4.313 4.372 439,621 +0.06(+1.36%)
Feb 04, 2011 4.310 4.320 4.297 4.313 365,303 +0.00(+0.08%)
Feb 03, 2011 4.310 4.317 4.291 4.310 189,226 +0.00(+0.08%)
Feb 02, 2011 4.304 4.317 4.303 4.307 294,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.