Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.41 -4.37 (-1.88%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.22	60.54	60.06	60.21	1,230,074	+0.26(+0.44%)
May 23, 2011	59.76	60.18	59.67	59.95	659,690	-0.32(-0.53%)
May 20, 2011	60.54	60.54	60.07	60.27	706,808	-0.56(-0.92%)
May 19, 2011	61.07	61.18	60.46	60.82	900,740	-0.52(-0.85%)
May 18, 2011	61.22	61.41	61.06	61.34	521,111	+0.02(+0.02%)
May 17, 2011	61.21	61.47	60.95	61.33	883,391	-0.63(-1.02%)
May 16, 2011	62.47	62.55	61.82	61.96	733,021	-0.88(-1.40%)
May 13, 2011	63.24	63.31	62.69	62.84	1,419,657	-0.19(-0.30%)
May 12, 2011	62.44	63.09	62.14	63.03	2,201,322	+1.64(+2.66%)
May 11, 2011	61.05	61.52	60.64	61.40	1,281,764	+0.33(+0.54%)
May 10, 2011	60.77	61.09	60.67	61.07	948,781	+1.25(+2.09%)
May 09, 2011	59.59	59.84	59.26	59.81	643,283	+0.20(+0.33%)
May 06, 2011	60.24	60.29	59.30	59.62	795,316	-0.35(-0.58%)
May 05, 2011	59.96	60.42	59.73	59.97	912,473	-0.15(-0.25%)
May 04, 2011	60.14	60.45	59.95	60.12	604,710	+0.05(+0.09%)
May 03, 2011	60.55	60.58	59.69	60.06	849,272	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.