Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.03 -0.10 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.02	15.14	15.00	15.08	12,827	+0.10(+0.70%)
May 23, 2011	15.10	15.11	14.98	14.98	938	-0.40(-2.60%)
May 20, 2011	15.53	15.53	15.38	15.38	14,581	-0.36(-2.30%)
May 19, 2011	15.68	15.74	15.67	15.74	1,473	+0.13(+0.86%)
May 18, 2011	15.59	15.61	15.59	15.61	1,044	+0.07(+0.47%)
May 17, 2011	15.50	15.53	15.50	15.53	2,384	+0.17(+1.14%)
May 16, 2011	15.56	15.62	15.36	15.36	10,226	-0.17(-1.12%)
May 13, 2011	15.77	15.77	15.52	15.53	596	-0.32(-2.03%)
May 12, 2011	15.82	15.92	15.75	15.86	11,749	+0.08(+0.51%)
May 11, 2011	15.97	15.97	15.78	15.78	1,169	-0.26(-1.60%)
May 10, 2011	16.02	16.03	16.02	16.03	447	+0.24(+1.50%)
May 09, 2011	15.75	15.80	15.74	15.80	5,067	-0.05(-0.30%)
May 06, 2011	16.13	16.13	15.80	15.84	12,335	-0.06(-0.38%)
May 05, 2011	16.14	16.14	15.90	15.90	518	-0.62(-3.78%)
May 04, 2011	16.52	16.55	16.49	16.53	26,756	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.