Indicators

Heidelberg Materials Ag (OP: HDELY )

21.64 +0.36 (+1.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2011		14.50	14.50	14.50	0	-0.65(-4.29%)
Apr 26, 2011		15.15	15.15	15.15	0	-0.08(-0.53%)
Apr 25, 2011	15.23	15.23	15.23	15.23	200	+0.29(+1.94%)
Apr 20, 2011	14.94	14.94	14.94	14.94	0	+0.55(+3.82%)
Apr 19, 2011	14.25	14.39	14.25	14.39	700	+0.28(+1.98%)
Apr 18, 2011	14.11	14.11	14.11	14.11	455	-0.46(-3.16%)
Apr 15, 2011	14.57	14.57	14.57	14.57	500	+0.44(+3.11%)
Apr 12, 2011	14.13	14.13	14.13	14.13	0	-0.42(-2.89%)
Apr 11, 2011	14.55	14.55	14.55	14.55	100	+0.22(+1.54%)
Apr 07, 2011	14.33	14.33	14.33	14.33	0	+0.43(+3.09%)
Mar 29, 2011		13.90	13.90	13.90	0	-0.16(-1.14%)
Mar 28, 2011	14.06	14.06	14.06	14.06	365	+0.39(+2.85%)
Mar 24, 2011	13.67	13.67	13.67	13.67	0	+0.36(+2.70%)
Mar 23, 2011	13.35	13.35	13.31	13.31	1,450	-0.19(-1.41%)
Mar 22, 2011	13.55	13.55	13.50	13.50	500	+0.05(+0.37%)
Mar 18, 2011	13.45	13.45	13.45	13.45	0	+0.28(+2.13%)
Mar 17, 2011	13.17	13.17	13.17	13.17	350	+0.44(+3.46%)
Mar 15, 2011	12.73	12.73	12.73	12.73	0	-0.41(-3.12%)
Mar 14, 2011	13.14	13.14	13.14	13.14	500	-0.86(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.