Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.17	20.50	19.60	19.68	675,968	-0.46(-2.30%)
May 23, 2011	19.91	20.25	19.59	20.14	604,215	-0.13(-0.63%)
May 20, 2011	20.69	20.73	20.13	20.27	561,885	-0.55(-2.63%)
May 19, 2011	20.67	20.90	20.25	20.82	568,949	+0.29(+1.42%)
May 18, 2011	20.31	20.65	20.27	20.53	365,047	+0.32(+1.57%)
May 17, 2011	20.64	20.75	20.09	20.21	756,174	-0.61(-2.92%)
May 16, 2011	21.03	21.09	20.79	20.82	509,413	-0.38(-1.78%)
May 13, 2011	21.82	21.90	21.18	21.20	321,464	-0.66(-3.02%)
May 12, 2011	21.58	21.98	21.36	21.86	424,600	+0.14(+0.63%)
May 11, 2011	22.13	22.23	21.41	21.72	601,453	-0.42(-1.90%)
May 10, 2011	21.98	22.43	21.98	22.14	605,225	+0.18(+0.82%)
May 09, 2011	21.51	22.16	21.51	21.96	361,376	+0.34(+1.58%)
May 06, 2011	21.93	22.09	21.52	21.62	551,354	+0.00(+0.00%)
May 05, 2011	21.80	22.06	21.45	21.62	685,576	-0.30(-1.37%)
May 04, 2011	22.46	22.76	21.88	21.92	687,193	-0.55(-2.44%)
May 03, 2011	22.70	22.76	22.28	22.46	547,752	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.