Indicators

PPL Corp (NY: PPL )

29.84 +0.23 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.27	14.28	14.18	14.22	6,498,062	-0.03(-0.18%)
Jun 29, 2011	14.17	14.30	14.11	14.24	9,726,716	+0.10(+0.72%)
Jun 28, 2011	14.01	14.19	13.93	14.14	8,399,581	+0.18(+1.32%)
Jun 27, 2011	13.87	13.98	13.78	13.96	10,735,606	+0.12(+0.89%)
Jun 24, 2011	13.86	14.02	13.81	13.83	9,444,414	-0.01(-0.04%)
Jun 23, 2011	13.80	13.92	13.75	13.84	11,384,770	-0.04(-0.29%)
Jun 22, 2011	13.98	14.01	13.88	13.88	7,536,844	-0.14(-1.02%)
Jun 21, 2011	13.96	14.17	13.96	14.02	7,722,598	+0.12(+0.88%)
Jun 20, 2011	13.90	13.92	13.87	13.90	19,504,422	+0.07(+0.48%)
Jun 17, 2011	13.96	14.01	13.82	13.83	15,536,266	-0.06(-0.44%)
Jun 16, 2011	13.80	13.92	13.76	13.90	7,152,055	+0.13(+0.93%)
Jun 15, 2011	13.84	13.98	13.71	13.77	8,254,655	-0.15(-1.10%)
Jun 14, 2011	13.95	13.98	13.82	13.92	7,578,854	+0.06(+0.44%)
Jun 13, 2011	13.84	13.91	13.78	13.86	5,655,999	+0.09(+0.67%)
Jun 10, 2011	13.84	13.89	13.77	13.77	8,661,994	-0.09(-0.63%)
Jun 09, 2011	13.91	13.94	13.78	13.85	15,741,154	+0.00(+0.00%)
Jun 08, 2011	14.01	14.05	13.85	13.85	11,283,023	-0.08(-0.59%)
Jun 07, 2011	13.91	14.12	13.90	13.94	11,904,127	+0.04(+0.29%)
Jun 06, 2011	13.98	14.01	13.87	13.90	8,740,299	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.