Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.37 +0.14 (+0.29%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.17	20.46	20.17	20.43	572,469	+0.21(+1.06%)
Jun 29, 2011	20.16	20.27	20.07	20.21	337,856	+0.16(+0.80%)
Jun 28, 2011	20.02	20.17	20.00	20.05	364,016	+0.12(+0.58%)
Jun 27, 2011	19.77	19.98	19.76	19.94	381,936	+0.11(+0.54%)
Jun 24, 2011	19.94	19.94	19.76	19.83	1,214,666	-0.08(-0.39%)
Jun 23, 2011	19.84	19.91	19.68	19.91	826,156	-0.18(-0.88%)
Jun 22, 2011	20.16	20.29	20.07	20.08	261,529	-0.21(-1.01%)
Jun 21, 2011	20.15	20.33	20.10	20.29	368,780	+0.30(+1.51%)
Jun 20, 2011	19.98	20.00	19.92	19.99	602,880	+0.06(+0.30%)
Jun 17, 2011	20.10	20.13	19.86	19.93	2,142,213	-0.02(-0.11%)
Jun 16, 2011	19.96	20.06	19.82	19.95	593,046	-0.04(-0.19%)
Jun 15, 2011	20.22	20.27	19.91	19.99	346,069	-0.53(-2.60%)
Jun 14, 2011	20.49	20.61	20.46	20.52	1,522,445	+0.12(+0.59%)
Jun 13, 2011	20.48	20.58	20.36	20.40	479,637	+0.04(+0.18%)
Jun 10, 2011	20.53	20.53	20.33	20.36	385,335	-0.35(-1.71%)
Jun 09, 2011	20.60	20.75	20.56	20.72	603,222	+0.06(+0.29%)
Jun 08, 2011	20.76	20.81	20.60	20.66	496,449	-0.23(-1.08%)
Jun 07, 2011	20.99	21.00	20.87	20.88	366,983	-0.11(-0.54%)
Jun 06, 2011	21.09	21.15	20.96	20.99	471,407	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.