Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.08	21.88	20.96	21.53	492,487	+0.13(+0.61%)
Jul 28, 2011	20.67	21.98	20.57	21.40	605,512	+0.79(+3.83%)
Jul 27, 2011	21.15	21.82	20.52	20.61	516,122	-0.79(-3.69%)
Jul 26, 2011	20.57	21.48	19.80	21.40	568,625	+1.30(+6.47%)
Jul 25, 2011	20.08	20.40	19.95	20.10	270,742	-0.27(-1.33%)
Jul 22, 2011	20.39	20.40	20.33	20.37	263,404	+0.44(+2.21%)
Jul 21, 2011	19.66	20.13	19.65	19.93	286,203	+0.40(+2.05%)
Jul 20, 2011	20.00	20.00	19.42	19.53	166,541	-0.42(-2.11%)
Jul 19, 2011	19.70	20.00	19.60	19.95	481,328	+0.45(+2.31%)
Jul 18, 2011	19.46	19.52	18.94	19.50	357,308	-0.02(-0.10%)
Jul 15, 2011	18.93	19.52	18.30	19.52	378,359	+0.73(+3.89%)
Jul 14, 2011	19.43	19.64	18.64	18.79	258,661	-0.63(-3.24%)
Jul 13, 2011	19.09	19.71	18.90	19.42	216,290	+0.47(+2.48%)
Jul 12, 2011	19.05	19.11	18.74	18.95	332,573	-0.26(-1.35%)
Jul 11, 2011	19.29	19.53	19.12	19.21	363,251	-0.43(-2.19%)
Jul 08, 2011	18.87	19.70	18.70	19.64	436,307	+0.40(+2.08%)
Jul 07, 2011	19.11	19.49	19.11	19.24	444,225	+0.42(+2.23%)
Jul 06, 2011	18.71	19.04	18.63	18.82	230,324	+0.01(+0.05%)
Jul 05, 2011	18.72	18.83	18.32	18.81	270,835	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.