Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 73.62 74.42 73.47 73.65 1,580,742 -0.31(-0.42%)
Jul 28, 2011 73.66 74.69 73.61 73.96 1,535,556 +0.03(+0.04%)
Jul 27, 2011 75.14 75.28 73.57 73.93 1,613,938 -1.75(-2.31%)
Jul 26, 2011 75.80 76.14 75.50 75.68 1,263,551 +0.59(+0.79%)
Jul 25, 2011 74.77 75.25 74.66 75.09 958,186 +0.29(+0.39%)
Jul 22, 2011 74.78 74.91 74.63 74.80 542,980 -0.11(-0.15%)
Jul 21, 2011 74.21 75.09 73.88 74.91 847,711 +2.13(+2.93%)
Jul 20, 2011 72.72 72.98 72.45 72.78 782,272 +0.15(+0.21%)
Jul 19, 2011 71.88 72.94 71.86 72.63 964,850 +0.89(+1.24%)
Jul 18, 2011 71.64 71.81 71.19 71.74 1,069,524 -0.58(-0.80%)
Jul 15, 2011 72.29 72.71 71.93 72.32 993,259 +0.42(+0.58%)
Jul 14, 2011 72.15 72.51 71.69 71.90 881,798 +0.07(+0.10%)
Jul 13, 2011 71.26 72.70 71.24 71.83 761,847 +0.89(+1.25%)
Jul 12, 2011 70.99 71.78 70.88 70.94 779,050 -0.77(-1.07%)
Jul 11, 2011 71.83 72.38 71.45 71.71 822,874 -1.99(-2.70%)
Jul 08, 2011 73.24 73.76 72.94 73.70 2,340,191 +0.20(+0.27%)
Jul 07, 2011 73.35 73.73 73.24 73.50 811,837 +0.84(+1.16%)
Jul 06, 2011 72.03 72.66 71.74 72.66 486,125 +0.45(+0.62%)
Jul 05, 2011 72.70 72.93 72.16 72.21 844,173 +0.02(+0.03%)
Jul 01, 2011 71.57 72.29 71.29 72.19 880,068 +0.44(+0.61%)
Jun 30, 2011 70.57 71.83 70.42 71.75 673,909 +1.38(+1.96%)
Jun 29, 2011 69.57 70.43 69.32 70.37 676,256 +0.97(+1.40%)
Jun 28, 2011 68.77 69.56 68.64 69.40 1,162,648 +0.98(+1.43%)
Jun 27, 2011 67.70 68.78 67.58 68.42 861,641 +0.57(+0.84%)
Jun 24, 2011 68.37 68.51 67.61 67.85 625,645 -1.09(-1.58%)
Jun 23, 2011 67.91 69.00 67.36 68.94 1,470,583 -0.96(-1.37%)
Jun 22, 2011 70.25 70.68 69.82 69.90 824,682 -1.04(-1.47%)
Jun 21, 2011 70.10 71.10 70.02 70.94 609,043 +1.65(+2.38%)
Jun 20, 2011 69.17 69.33 69.11 69.29 830,805 +0.35(+0.51%)
Jun 17, 2011 68.93 69.25 68.59 68.94 996,214 +0.54(+0.79%)
Jun 16, 2011 67.91 68.56 67.58 68.40 1,319,173 -0.53(-0.77%)
Jun 15, 2011 69.68 70.13 68.69 68.93 1,003,823 -1.90(-2.68%)
Jun 14, 2011 70.66 71.24 70.63 70.83 523,846 +1.03(+1.48%)
Jun 13, 2011 70.16 70.35 69.17 69.80 703,972 +0.40(+0.58%)
Jun 10, 2011 70.74 70.78 69.19 69.40 665,798 -1.75(-2.46%)
Jun 09, 2011 70.35 71.27 70.22 71.15 651,718 +1.19(+1.70%)
Jun 08, 2011 70.05 70.59 69.71 69.96 604,970 -0.05(-0.07%)
Jun 07, 2011 70.36 70.81 69.97 70.01 675,740 +0.24(+0.34%)
Jun 06, 2011 70.95 71.00 69.65 69.77 727,638 -0.57(-0.81%)
Jun 03, 2011 69.28 70.80 69.22 70.34 589,306 +1.18(+1.71%)
May 24, 2011 69.08 69.59 68.93 69.16 1,104,790 +0.73(+1.07%)
May 23, 2011 68.30 68.53 67.88 68.43 1,455,154 -1.82(-2.59%)
May 20, 2011 70.46 70.69 69.62 70.25 1,840,801 -0.87(-1.22%)
May 19, 2011 71.16 71.24 70.25 71.12 847,020 +0.37(+0.52%)
May 18, 2011 70.07 70.88 69.90 70.75 860,074 +0.82(+1.17%)
May 17, 2011 69.14 70.00 69.05 69.93 764,591 +0.44(+0.63%)
May 16, 2011 69.42 70.24 69.23 69.49 1,483,543 -0.54(-0.77%)
May 13, 2011 70.70 70.91 69.21 70.03 1,178,448 -1.65(-2.30%)
May 12, 2011 71.05 71.88 70.44 71.68 1,409,371 -0.46(-0.64%)
May 11, 2011 73.35 73.40 71.74 72.14 846,079 -2.04(-2.75%)
May 10, 2011 73.48 74.30 73.35 74.18 477,175 +1.03(+1.41%)
May 09, 2011 72.11 73.30 71.94 73.15 822,292 +0.47(+0.65%)
May 06, 2011 72.93 73.81 72.13 72.68 1,361,785 -0.94(-1.28%)
May 05, 2011 74.69 74.95 73.10 73.62 1,316,291 -2.26(-2.98%)
May 04, 2011 76.58 76.60 75.38 75.88 1,030,860 -0.81(-1.06%)
May 03, 2011 77.59 77.70 76.43 76.69 2,100,245 -1.82(-2.32%)
May 02, 2011 78.51 78.51 78.34 78.51 1,347,146 +0.15(+0.19%)
Apr 29, 2011 78.44 78.52 78.00 78.36 508,038 +0.08(+0.10%)
Apr 28, 2011 77.74 78.31 77.70 78.28 1,700,488 +0.65(+0.84%)
Apr 27, 2011 77.16 77.65 76.64 77.63 2,261,106 +1.63(+2.14%)
Apr 26, 2011 75.72 76.08 75.48 76.00 1,325,817 +0.60(+0.80%)
Apr 25, 2011 75.29 75.45 75.03 75.40 1,188,119 +0.40(+0.53%)
Apr 21, 2011 75.06 75.06 74.42 75.00 977,447 +0.85(+1.15%)
Apr 20, 2011 73.81 74.35 73.74 74.15 1,428,723 +2.81(+3.94%)
Apr 19, 2011 70.86 71.43 70.79 71.34 1,130,547 +0.57(+0.81%)
Apr 18, 2011 71.12 71.26 69.98 70.77 1,209,091 -1.95(-2.68%)
Apr 15, 2011 72.63 73.03 72.16 72.72 389,778 -0.25(-0.34%)
Apr 14, 2011 72.32 73.14 72.13 72.97 703,796 +0.21(+0.29%)
Apr 13, 2011 73.01 73.29 72.54 72.76 608,812 +0.52(+0.72%)
Apr 12, 2011 73.35 73.37 71.98 72.24 956,279 -2.17(-2.92%)
Apr 11, 2011 74.92 75.10 74.15 74.41 803,977 -0.65(-0.87%)
Apr 08, 2011 75.00 75.28 74.74 75.06 1,078,932 +0.86(+1.16%)
Apr 07, 2011 73.96 74.27 73.79 74.20 1,355,790 -0.28(-0.38%)
Apr 06, 2011 74.41 74.65 74.28 74.48 505,459 +0.39(+0.53%)
Apr 05, 2011 73.77 74.39 73.75 74.09 753,017 -0.12(-0.16%)
Apr 04, 2011 74.65 74.68 74.04 74.21 526,332 +0.44(+0.60%)
Apr 01, 2011 72.96 73.95 72.93 73.77 2,147,464 +0.53(+0.72%)
Mar 31, 2011 73.06 73.88 73.06 73.24 964,139 +0.04(+0.05%)
Mar 30, 2011 72.51 73.24 72.48 73.20 1,163,605 +0.48(+0.66%)
Mar 29, 2011 71.60 72.72 71.55 72.72 2,258,888 +0.78(+1.08%)
Mar 28, 2011 72.13 72.40 71.94 71.94 2,710,722 -1.08(-1.48%)
Mar 25, 2011 72.42 73.33 72.38 73.02 5,268,425 +0.67(+0.93%)
Mar 24, 2011 71.86 72.56 71.76 72.35 2,033,645 +0.32(+0.44%)
Mar 23, 2011 71.32 72.15 71.31 72.03 2,384,661 -0.18(-0.25%)
Mar 22, 2011 71.83 72.28 71.58 72.21 3,601,258 +0.90(+1.26%)
Mar 21, 2011 70.97 71.34 70.96 71.31 3,762,989 +1.53(+2.19%)
Mar 18, 2011 69.93 69.95 69.31 69.78 2,756,030 +1.30(+1.90%)
Mar 17, 2011 68.69 68.72 68.20 68.48 1,200,175 +2.63(+3.99%)
Mar 16, 2011 66.34 67.00 65.00 65.85 2,980,082 -1.50(-2.23%)
Mar 15, 2011 67.09 67.69 66.98 67.35 1,836,158 -1.16(-1.69%)
Mar 14, 2011 67.88 68.58 67.47 68.51 1,369,935 +0.27(+0.40%)
Mar 11, 2011 67.25 68.42 67.25 68.24 1,024,117 +0.30(+0.44%)
Mar 10, 2011 68.48 68.52 67.80 67.94 1,619,040 -1.75(-2.51%)
Mar 09, 2011 69.51 69.71 69.25 69.69 891,650 -0.62(-0.88%)
Mar 08, 2011 69.73 70.50 69.38 70.31 875,325 -0.68(-0.96%)
Mar 07, 2011 72.13 72.30 70.82 70.99 625,788 -0.53(-0.74%)
Mar 04, 2011 71.72 71.84 71.22 71.52 1,027,114 +0.29(+0.41%)
Mar 03, 2011 71.28 71.43 70.91 71.23 1,754,342 +0.85(+1.21%)
Mar 02, 2011 70.36 70.71 70.07 70.38 2,891,781 -0.24(-0.34%)
Mar 01, 2011 72.13 72.34 70.59 70.62 1,132,730 -1.50(-2.08%)
Feb 28, 2011 72.13 72.41 71.82 72.12 653,677 +0.64(+0.90%)
Feb 25, 2011 70.67 71.55 70.55 71.48 477,234 +0.81(+1.15%)
Feb 24, 2011 71.30 71.58 70.48 70.67 1,024,453 -0.08(-0.11%)
Feb 23, 2011 70.36 71.03 70.33 70.75 1,259,321 +0.36(+0.51%)
Feb 22, 2011 70.08 71.24 70.01 70.39 947,973 -0.88(-1.23%)
Feb 18, 2011 70.97 71.36 70.89 71.27 727,327 +0.88(+1.25%)
Feb 17, 2011 69.80 70.56 69.78 70.39 525,165 +0.71(+1.02%)
Feb 16, 2011 68.67 69.75 68.65 69.68 996,282 +0.81(+1.18%)
Feb 15, 2011 68.90 69.06 68.43 68.87 1,078,991 +0.71(+1.04%)
Feb 14, 2011 67.39 68.24 67.36 68.16 1,840,056 -0.31(-0.45%)
Feb 11, 2011 67.86 68.66 67.83 68.47 1,096,600 -0.46(-0.67%)
Feb 10, 2011 68.92 69.20 68.66 68.93 1,489,883 -0.47(-0.68%)
Feb 09, 2011 69.17 69.48 69.06 69.40 708,491 -0.98(-1.39%)
Feb 08, 2011 70.10 70.47 69.82 70.38 708,078 -0.15(-0.21%)
Feb 07, 2011 70.36 70.66 70.19 70.53 1,434,351 +0.78(+1.12%)
Feb 04, 2011 70.04 70.16 69.30 69.75 1,592,016 -1.33(-1.87%)
Feb 03, 2011 70.60 71.20 70.15 71.08 1,393,151 -2.21(-3.02%)
Feb 02, 2011 72.97 73.72 72.97 73.29 1,119,949 -0.20(-0.27%)
Feb 01, 2011 72.18 73.49 72.16 73.49 1,594,137 +2.92(+4.14%)
Jan 31, 2011 69.94 70.70 69.92 70.57 1,340,726 +0.90(+1.29%)
Jan 28, 2011 70.08 70.31 69.23 69.67 1,029,709 -0.84(-1.19%)
Jan 27, 2011 70.38 70.68 70.07 70.51 753,265 +0.79(+1.13%)
Jan 26, 2011 69.46 69.88 69.25 69.72 592,143 +0.56(+0.81%)
Jan 25, 2011 68.71 69.20 68.48 69.16 865,510 -0.76(-1.09%)
Jan 24, 2011 69.20 70.09 69.19 69.92 895,432 +1.00(+1.45%)
Jan 21, 2011 68.62 69.05 68.50 68.92 890,716 +1.07(+1.58%)
Jan 20, 2011 67.83 67.98 67.09 67.85 966,341 -0.65(-0.95%)
Jan 19, 2011 69.34 69.38 68.34 68.50 1,665,681 -0.03(-0.04%)
Jan 18, 2011 68.01 68.75 67.92 68.53 879,229 +0.74(+1.09%)
Jan 14, 2011 66.84 67.94 66.66 67.79 1,289,926 +0.37(+0.55%)
Jan 13, 2011 67.38 67.79 67.26 67.42 1,181,160 -0.31(-0.46%)
Jan 12, 2011 67.15 67.87 67.02 67.73 890,111 +0.45(+0.67%)
Jan 11, 2011 67.57 67.57 67.00 67.28 715,037 +0.14(+0.21%)
Jan 10, 2011 66.78 67.31 66.54 67.14 754,582 +0.91(+1.37%)
Jan 07, 2011 66.09 66.53 65.90 66.23 1,137,091 +0.26(+0.39%)
Jan 06, 2011 66.41 66.59 65.63 65.97 965,550 -1.10(-1.64%)
Jan 05, 2011 66.15 67.13 66.13 67.07 1,069,541 -0.69(-1.02%)
Jan 04, 2011 67.97 67.97 67.40 67.76 1,046,663 +0.69(+1.03%)
Jan 03, 2011 67.63 67.63 67.00 67.07 431,413 +0.40(+0.60%)
Dec 31, 2010 66.50 67.08 66.25 66.67 397,365 +0.17(+0.26%)
Dec 30, 2010 66.12 66.67 66.00 66.50 561,269 +0.00(+0.00%)
Dec 29, 2010 66.11 66.85 66.09 66.50 491,913 +0.22(+0.33%)
Dec 28, 2010 66.58 66.59 66.03 66.28 244,681 +0.22(+0.33%)
Dec 27, 2010 65.53 66.26 65.43 66.06 296,128 +0.38(+0.58%)
Dec 23, 2010 65.07 65.76 65.07 65.68 439,863 +0.19(+0.29%)
Dec 22, 2010 65.13 65.55 65.06 65.49 540,261 +0.42(+0.65%)
Dec 21, 2010 65.25 65.29 64.94 65.07 877,761 +0.32(+0.49%)
Dec 20, 2010 64.91 64.97 64.06 64.75 1,067,694 +0.33(+0.51%)
Dec 17, 2010 64.62 64.68 64.09 64.42 1,185,611 -0.40(-0.62%)
Dec 16, 2010 64.66 64.93 64.24 64.82 811,190 +0.12(+0.19%)
Dec 15, 2010 65.02 65.29 64.39 64.70 681,841 -1.12(-1.70%)
Dec 14, 2010 65.74 66.19 65.52 65.82 541,424 +0.50(+0.77%)
Dec 13, 2010 65.04 65.70 64.80 65.32 493,853 +0.60(+0.93%)
Dec 10, 2010 64.30 64.78 64.14 64.72 376,349 +0.76(+1.19%)
Dec 09, 2010 64.32 64.38 63.52 63.96 517,116 -0.24(-0.37%)
Dec 08, 2010 64.21 64.41 63.63 64.20 988,405 +0.43(+0.67%)
Dec 07, 2010 64.92 64.93 63.76 63.77 1,271,328 +0.29(+0.46%)
Dec 06, 2010 62.93 63.63 62.86 63.48 2,619,092 -0.07(-0.11%)
Dec 03, 2010 63.13 63.67 63.09 63.55 2,536,895 +0.26(+0.41%)
Dec 02, 2010 61.92 63.32 61.92 63.29 1,252,991 +1.13(+1.82%)
Dec 01, 2010 61.60 62.29 61.57 62.16 1,424,281 +1.85(+3.07%)
Nov 30, 2010 59.55 60.82 59.51 60.31 2,394,312 -0.65(-1.07%)
Nov 29, 2010 60.40 61.09 59.91 60.96 1,281,909 -0.65(-1.06%)
Nov 26, 2010 61.25 61.85 61.19 61.61 391,801 -1.02(-1.63%)
Nov 24, 2010 62.20 62.63 62.63 62.63 729,151 +0.84(+1.36%)
Nov 23, 2010 62.28 62.44 61.44 61.79 1,186,129 -1.90(-2.98%)
Nov 22, 2010 63.09 63.73 62.87 63.69 1,010,388 -0.91(-1.41%)
Nov 19, 2010 63.91 64.60 63.44 64.60 664,375 -0.22(-0.34%)
Nov 18, 2010 64.76 65.06 64.66 64.82 685,846 +1.03(+1.61%)
Nov 17, 2010 63.15 63.86 63.12 63.79 1,423,197 +0.65(+1.03%)
Nov 16, 2010 63.65 63.66 62.66 63.14 2,059,957 -1.58(-2.44%)
Nov 15, 2010 65.24 65.28 64.72 64.72 926,035 -0.33(-0.51%)
Nov 12, 2010 65.11 65.57 64.58 65.05 803,572 -0.29(-0.44%)
Nov 11, 2010 64.83 65.46 64.64 65.34 533,956 +0.04(+0.06%)
Nov 10, 2010 64.94 65.30 64.25 65.30 808,024 +0.70(+1.08%)
Nov 09, 2010 65.79 66.00 64.38 64.60 1,267,265 -1.36(-2.06%)
Nov 08, 2010 65.44 66.07 65.28 65.96 1,144,316 -0.72(-1.08%)
Nov 05, 2010 66.67 67.06 66.38 66.68 2,091,098 -0.66(-0.98%)
Nov 04, 2010 66.78 68.32 66.68 67.34 2,501,504 +1.50(+2.28%)
Nov 03, 2010 65.11 65.84 64.81 65.84 1,849,173 -0.78(-1.17%)
Nov 02, 2010 66.31 66.63 66.23 66.62 2,016,952 +1.72(+2.65%)
Nov 01, 2010 64.67 65.18 64.59 64.90 879,856 +0.58(+0.90%)
Oct 29, 2010 63.90 65.82 63.81 64.32 1,897,795 +1.24(+1.97%)
Oct 28, 2010 62.71 63.16 62.63 63.08 786,682 +0.92(+1.48%)
Oct 27, 2010 62.08 62.21 61.67 62.16 880,749 +0.43(+0.70%)
Oct 25, 2010 62.12 62.24 61.63 61.73 2,111,999 +0.28(+0.46%)
Oct 22, 2010 61.43 61.57 61.22 61.45 610,001 +0.68(+1.12%)
Oct 21, 2010 61.58 61.92 60.47 60.77 1,159,476 -0.69(-1.12%)
Oct 20, 2010 60.89 61.71 60.86 61.46 509,628 +0.82(+1.35%)
Oct 19, 2010 60.95 61.30 60.29 60.64 710,018 -1.99(-3.18%)
Oct 18, 2010 62.09 62.75 61.88 62.63 573,095 +0.64(+1.03%)
Oct 15, 2010 62.50 62.51 61.63 61.99 893,489 -0.16(-0.26%)
Oct 14, 2010 61.96 62.28 61.76 62.15 916,335 +0.41(+0.66%)
Oct 13, 2010 61.65 61.98 61.53 61.74 1,051,284 +0.66(+1.08%)
Oct 12, 2010 60.62 61.28 60.21 61.08 1,202,384 -0.18(-0.29%)
Oct 11, 2010 61.08 61.31 60.99 61.26 744,822 +0.37(+0.61%)
Oct 08, 2010 60.89 61.06 60.47 60.89 1,498,871 -0.02(-0.03%)
Oct 07, 2010 61.22 61.23 60.55 60.91 1,348,292 +0.33(+0.54%)
Oct 06, 2010 60.76 61.04 60.51 60.58 1,550,534 +0.23(+0.38%)
Oct 05, 2010 59.68 60.52 59.55 60.35 2,081,681 +1.01(+1.70%)
Oct 04, 2010 59.52 59.76 59.07 59.34 716,905 -0.83(-1.38%)
Oct 01, 2010 60.17 60.38 59.67 60.17 1,954,183 +1.38(+2.35%)
Sep 30, 2010 59.53 59.82 58.56 58.79 2,326,779 +0.23(+0.39%)
Sep 29, 2010 58.43 58.85 58.27 58.56 641,353 -0.24(-0.41%)
Sep 28, 2010 58.54 58.90 57.88 58.80 679,373 +0.23(+0.39%)
Sep 27, 2010 58.99 58.99 58.44 58.57 485,252 +0.05(+0.09%)
Sep 24, 2010 58.25 58.82 58.18 58.52 808,096 +1.13(+1.97%)
Sep 23, 2010 56.98 57.97 56.87 57.39 612,822 -0.17(-0.30%)
Sep 22, 2010 57.72 58.16 57.40 57.56 942,772 -0.41(-0.71%)
Sep 21, 2010 58.17 58.45 57.39 57.97 686,511 +0.10(+0.17%)
Sep 20, 2010 57.44 58.03 57.23 57.87 403,639 +1.05(+1.85%)
Sep 17, 2010 56.82 57.68 56.59 56.82 459,709 +0.01(+0.02%)
Sep 15, 2010 56.20 56.94 56.00 56.81 648,024 +0.61(+1.09%)
Sep 14, 2010 55.87 56.50 55.64 56.20 1,091,393 +0.30(+0.54%)
Sep 13, 2010 56.24 56.26 55.77 55.90 1,230,671 +0.63(+1.14%)
Sep 10, 2010 55.15 55.45 55.05 55.27 773,757 +0.60(+1.10%)
Sep 09, 2010 54.95 55.14 54.47 54.67 469,059 -0.03(-0.05%)
Sep 08, 2010 54.27 55.09 54.27 54.70 500 +1.05(+1.96%)
Sep 07, 2010 53.90 54.00 53.41 53.65 667,969 -0.98(-1.79%)
Sep 03, 2010 54.46 54.74 54.21 54.63 379,385 +0.90(+1.68%)
Sep 02, 2010 53.05 53.73 53.00 53.73 1,227,609 +0.36(+0.67%)
Sep 01, 2010 52.71 53.45 52.58 53.37 1,011,632 +2.00(+3.89%)
Aug 31, 2010 51.33 51.69 51.00 51.37 500 -0.14(-0.27%)
Aug 30, 2010 51.61 51.99 51.48 51.51 427,790 -0.95(-1.81%)
Aug 27, 2010 52.46 52.50 51.18 52.46 521,867 +1.13(+2.20%)
Aug 26, 2010 51.38 51.87 51.07 51.33 631,817 -0.07(-0.14%)
Aug 25, 2010 50.71 51.61 50.48 51.40 100 +0.23(+0.45%)
Aug 24, 2010 51.24 51.53 50.77 51.17 1,280,780 -1.15(-2.20%)
Aug 23, 2010 52.28 52.72 52.10 52.32 428,250 +0.15(+0.29%)
Aug 20, 2010 51.84 52.20 51.61 52.17 466,450 -0.49(-0.93%)
Aug 19, 2010 53.61 53.78 52.45 52.66 731,587 -1.46(-2.70%)
Aug 18, 2010 54.35 54.45 53.85 54.12 393,383 -0.17(-0.31%)
Aug 17, 2010 54.49 54.55 54.03 54.29 266,979 +0.73(+1.36%)
Aug 16, 2010 53.01 53.74 52.93 53.56 411,927 -0.18(-0.33%)
Aug 13, 2010 53.74 54.02 53.30 53.74 333,611 +0.10(+0.19%)
Aug 12, 2010 53.15 53.90 53.08 53.64 443,232 -0.41(-0.76%)
Aug 11, 2010 54.30 54.30 53.85 54.05 200 -2.07(-3.69%)
Aug 10, 2010 55.43 56.36 54.95 56.12 726,537 -0.06(-0.11%)
Aug 09, 2010 56.40 56.46 55.51 56.18 488,677 +0.35(+0.63%)
Aug 06, 2010 55.83 55.87 55.00 55.83 387,778 +0.24(+0.43%)
Aug 05, 2010 55.62 55.68 55.14 55.59 449,009 -0.24(-0.43%)
Aug 04, 2010 55.65 56.09 55.47 55.83 730,303 -0.59(-1.05%)
Aug 03, 2010 56.04 56.51 55.80 56.42 548,013 +0.53(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.