Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.240	4.240	4.020	4.190	43,663	-0.10(-2.33%)
Jul 28, 2011	4.190	4.360	4.050	4.290	56,736	+0.10(+2.39%)
Jul 27, 2011	4.210	4.270	4.010	4.190	53,056	-0.11(-2.56%)
Jul 26, 2011	4.270	4.320	4.201	4.300	28,125	+0.01(+0.23%)
Jul 25, 2011	4.310	4.360	4.260	4.290	18,846	-0.02(-0.46%)
Jul 22, 2011	4.300	4.340	4.260	4.310	11,966	+0.00(+0.00%)
Jul 21, 2011	4.350	4.350	4.280	4.310	35,086	-0.07(-1.60%)
Jul 20, 2011	4.360	4.400	4.220	4.380	21,888	+0.08(+1.86%)
Jul 19, 2011	4.370	4.370	4.250	4.300	39,309	-0.07(-1.60%)
Jul 18, 2011	4.400	4.400	4.230	4.370	39,540	+0.08(+1.86%)
Jul 15, 2011	4.090	4.470	3.880	4.290	141,192	+0.17(+4.13%)
Jul 14, 2011	4.250	4.290	4.110	4.120	30,203	-0.06(-1.44%)
Jul 13, 2011	4.190	4.270	4.100	4.180	40,723	+0.02(+0.48%)
Jul 12, 2011	4.330	4.330	4.010	4.160	104,062	-0.19(-4.37%)
Jul 11, 2011	4.410	4.420	4.330	4.350	71,936	-0.05(-1.14%)
Jul 08, 2011	4.320	4.430	4.260	4.400	62,438	+0.03(+0.69%)
Jul 07, 2011	4.300	4.380	4.200	4.370	45,466	+0.11(+2.58%)
Jul 06, 2011	4.200	4.330	4.160	4.260	34,296	-0.07(-1.62%)
Jul 05, 2011	4.260	4.340	4.260	4.330	40,141	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.