Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		31.45	31.45	31.45	0	+0.15(+0.48%)
Aug 29, 2011		31.30	31.30	31.30	0	-0.10(-0.32%)
Aug 24, 2011		31.40	31.40	31.40	0	+0.30(+0.96%)
Aug 23, 2011	30.80	31.10	30.80	31.10	1,442	+1.02(+3.39%)
Aug 22, 2011	30.60	30.60	30.05	30.08	1,763	+0.40(+1.35%)
Aug 18, 2011		29.68	29.68	29.68	0	-1.49(-4.78%)
Aug 16, 2011		31.17	31.17	31.17	0	+1.02(+3.38%)
Aug 12, 2011	30.15	30.15	30.15	30.15	0	+0.34(+1.14%)
Aug 11, 2011	29.42	29.81	29.42	29.81	1,150	+0.81(+2.79%)
Aug 09, 2011	29.00	29.00	29.00	29.00	0	+0.55(+1.93%)
Aug 08, 2011	28.97	28.97	28.15	28.45	25,650	-2.90(-9.25%)
Aug 05, 2011	31.35	31.35	31.35	31.35	300	+1.41(+4.71%)
Aug 04, 2011	31.20	31.20	29.94	29.94	2,050	-3.00(-9.11%)
Aug 03, 2011	33.50	33.50	32.31	32.94	10,164	-0.36(-1.08%)
Aug 02, 2011	33.30	33.30	33.30	33.30	100	-0.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.