Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.9297	1.009	0.8518	0.9386	21,250	+0.02(+1.92%)
Sep 29, 2011	0.9652	0.9829	0.8562	0.9209	78,388	+0.02(+1.96%)
Sep 28, 2011	0.8323	0.9297	0.8156	0.9032	464,848	+0.02(+2.00%)
Sep 27, 2011	0.8855	0.9563	0.8146	0.8855	706,974	+0.01(+1.02%)
Sep 26, 2011	0.8943	0.8944	0.8641	0.8765	110,088	-0.04(-4.82%)
Sep 23, 2011	0.9386	1.001	0.9120	0.9209	40,544	-0.01(-0.95%)
Sep 22, 2011	0.9740	1.027	0.9209	0.9297	654,416	-0.05(-5.41%)
Sep 21, 2011	1.071	1.089	0.9740	0.9829	68,145	-0.12(-11.20%)
Sep 20, 2011	1.178	1.275	1.076	1.107	392,971	-0.04(-3.85%)
Sep 19, 2011	1.213	1.240	1.151	1.151	16,609	-0.11(-8.45%)
Sep 16, 2011	1.213	1.302	1.204	1.257	64,014	+0.04(+2.90%)
Sep 15, 2011	1.213	1.257	1.213	1.222	34,783	-0.01(-0.72%)
Sep 14, 2011	1.169	1.240	1.169	1.231	40,283	+0.11(+9.45%)
Sep 13, 2011	1.142	1.257	1.027	1.125	46,642	+0.02(+1.60%)
Sep 12, 2011	1.107	1.249	1.089	1.107	53,448	-0.08(-7.06%)
Sep 09, 2011	1.160	1.257	1.151	1.191	46,683	-0.00(-0.37%)
Sep 08, 2011	1.178	1.275	1.116	1.195	42,149	-0.01(-0.73%)
Sep 07, 2011	1.204	1.240	1.160	1.204	52,213	+0.04(+3.03%)
Sep 06, 2011	1.080	1.222	1.080	1.169	63,014	+0.07(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.