Indicators

M&T Bank (NY: MTB )

150.40 +2.09 (+1.41%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.68	59.99	59.41	59.68	760,957	+0.08(+0.14%)
Jan 28, 2011	59.93	60.61	59.57	59.59	923,260	-0.39(-0.66%)
Jan 27, 2011	59.41	60.06	58.89	59.99	987,546	+0.58(+0.98%)
Jan 26, 2011	60.24	60.24	58.79	59.41	1,114,585	-0.62(-1.03%)
Jan 25, 2011	59.55	60.04	59.28	60.03	1,049,895	+0.42(+0.71%)
Jan 24, 2011	59.79	59.98	59.21	59.61	862,497	-0.28(-0.46%)
Jan 21, 2011	60.07	60.53	59.44	59.88	1,173,682	+0.72(+1.21%)
Jan 20, 2011	59.66	59.73	58.73	59.17	1,071,813	-0.52(-0.88%)
Jan 19, 2011	59.27	60.37	59.27	59.69	1,424,810	+0.20(+0.34%)
Jan 18, 2011	59.56	59.90	58.76	59.49	2,011,507	-0.12(-0.21%)
Jan 14, 2011	59.40	60.34	58.55	59.62	2,855,997	+0.08(+0.14%)
Jan 13, 2011	60.22	60.48	59.19	59.53	1,668,235	-0.76(-1.26%)
Jan 12, 2011	60.40	61.06	60.11	60.29	1,144,813	+0.44(+0.74%)
Jan 11, 2011	59.74	60.64	59.44	59.85	1,237,955	+0.43(+0.72%)
Jan 10, 2011	59.84	59.84	58.41	59.42	1,337,593	-0.50(-0.83%)
Jan 07, 2011	60.59	60.86	59.09	59.92	1,331,364	-0.50(-0.82%)
Jan 06, 2011	60.69	61.05	60.37	60.42	1,226,155	-0.34(-0.56%)
Jan 05, 2011	59.92	60.95	59.84	60.75	1,153,564	+0.71(+1.18%)
Jan 04, 2011	61.03	61.65	59.66	60.04	1,202,431	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.