Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.39	31.60	30.97	31.12	3,875,249	-0.21(-0.68%)
Jan 28, 2011	31.93	32.04	31.17	31.34	5,199,909	-0.59(-1.85%)
Jan 27, 2011	31.29	32.02	31.15	31.93	3,764,561	+0.55(+1.76%)
Jan 26, 2011	31.34	31.49	30.85	31.38	3,528,835	+0.19(+0.62%)
Jan 25, 2011	31.37	31.62	30.92	31.18	4,540,349	-0.38(-1.20%)
Jan 24, 2011	30.54	31.73	30.47	31.56	10,750,935	+2.12(+7.19%)
Jan 21, 2011	29.49	29.91	28.96	29.44	5,805,391	+0.23(+0.80%)
Jan 20, 2011	28.85	30.59	28.85	29.21	10,419,368	+0.99(+3.51%)
Jan 19, 2011	28.74	28.93	27.86	28.22	5,808,752	-0.49(-1.72%)
Jan 18, 2011	29.42	29.45	28.71	28.72	4,347,167	-0.79(-2.66%)
Jan 14, 2011	29.70	29.91	29.29	29.50	3,050,279	-0.26(-0.88%)
Jan 13, 2011	29.76	29.92	29.51	29.76	2,410,122	+0.01(+0.03%)
Jan 12, 2011	29.88	30.01	29.58	29.75	2,001,878	+0.16(+0.56%)
Jan 11, 2011	30.16	30.28	29.45	29.59	2,983,374	-0.39(-1.29%)
Jan 10, 2011	29.66	30.04	29.42	29.98	2,348,561	+0.16(+0.55%)
Jan 07, 2011	30.71	30.81	29.47	29.81	5,810,767	-1.30(-4.18%)
Jan 06, 2011	31.05	31.47	30.50	31.11	4,415,457	-0.28(-0.90%)
Jan 05, 2011	31.09	31.86	31.06	31.39	3,784,362	+0.22(+0.71%)
Jan 04, 2011	32.07	32.20	30.84	31.17	3,521,499	-0.75(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.