Indicators

Astellas Pharma Inc (OP: ALPMY )

9.680 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.94	38.40	37.94	38.40	12,483	+0.43(+1.13%)
Jan 28, 2011	38.01	38.39	37.73	37.97	25,415	+0.07(+0.18%)
Jan 27, 2011	37.75	38.00	37.75	37.90	13,396	-0.57(-1.48%)
Jan 26, 2011	38.34	38.50	38.34	38.47	8,818	+0.02(+0.05%)
Jan 25, 2011	38.52	38.52	38.35	38.45	10,682	+0.30(+0.79%)
Jan 24, 2011	37.89	38.20	37.89	38.15	16,301	+0.25(+0.66%)
Jan 21, 2011	37.74	38.08	37.74	37.90	15,109	+0.40(+1.07%)
Jan 20, 2011	37.60	37.70	37.40	37.50	6,184	-0.22(-0.58%)
Jan 19, 2011	37.90	38.00	37.70	37.72	5,912	+0.13(+0.35%)
Jan 18, 2011	37.59	37.77	37.59	37.59	35,049	-0.11(-0.29%)
Jan 14, 2011	37.80	38.01	37.70	37.70	38,489	-0.31(-0.82%)
Jan 13, 2011	38.00	38.09	38.00	38.01	11,840	+0.36(+0.96%)
Jan 12, 2011	37.37	37.80	37.37	37.65	10,588	+0.21(+0.56%)
Jan 11, 2011	37.41	37.58	37.41	37.44	4,883	+0.01(+0.03%)
Jan 10, 2011	37.31	37.80	37.31	37.43	8,385	+0.03(+0.08%)
Jan 07, 2011	37.46	37.57	37.28	37.40	16,582	-0.05(-0.13%)
Jan 06, 2011	37.65	38.10	37.45	37.45	8,046	+0.00(+0.00%)
Jan 05, 2011	37.35	37.73	37.30	37.45	14,482	-0.23(-0.61%)
Jan 04, 2011	37.82	37.82	37.57	37.68	10,628	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.