Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.060	9.210	8.570	8.790	176,772	-0.35(-3.83%)
Jan 28, 2011	9.440	9.470	9.020	9.140	151,178	-0.24(-2.56%)
Jan 27, 2011	9.290	9.600	9.260	9.380	97,583	-0.04(-0.42%)
Jan 26, 2011	9.130	9.600	8.740	9.420	160,292	+0.35(+3.86%)
Jan 25, 2011	9.780	9.780	9.000	9.070	169,376	-0.68(-6.97%)
Jan 24, 2011	9.410	9.760	9.200	9.750	118,978	+0.27(+2.85%)
Jan 21, 2011	9.640	9.990	9.311	9.480	156,341	-0.10(-1.04%)
Jan 20, 2011	9.760	9.830	9.150	9.580	339,038	-0.45(-4.49%)
Jan 19, 2011	10.92	11.24	9.700	10.03	281,594	-0.85(-7.81%)
Jan 18, 2011	10.00	10.88	9.950	10.88	399,878	+0.24(+2.26%)
Jan 14, 2011	11.53	11.53	10.49	10.64	357,205	-0.82(-7.16%)
Jan 13, 2011	11.80	11.82	11.30	11.46	181,853	-0.34(-2.88%)
Jan 12, 2011	11.75	12.08	11.40	11.80	248,233	+0.14(+1.20%)
Jan 11, 2011	11.87	11.88	11.11	11.66	392,860	-0.19(-1.60%)
Jan 10, 2011	10.81	12.00	10.66	11.85	654,168	+1.10(+10.23%)
Jan 07, 2011	10.45	10.85	10.04	10.75	296,107	+0.38(+3.66%)
Jan 06, 2011	10.35	10.85	10.03	10.37	493,978	+0.12(+1.17%)
Jan 05, 2011	8.770	10.37	8.650	10.25	845,385	+1.51(+17.28%)
Jan 04, 2011	8.560	8.850	8.360	8.740	187,310	+0.24(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.