Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.25	26.51	25.70	25.97	2,046,810	-0.32(-1.23%)
Jan 28, 2011	25.35	26.54	25.22	26.29	2,571,897	+0.70(+2.72%)
Jan 27, 2011	26.73	26.75	25.17	25.59	3,036,427	-0.79(-3.00%)
Jan 26, 2011	25.27	26.50	25.14	26.39	3,434,645	+1.13(+4.48%)
Jan 25, 2011	24.62	25.57	24.26	25.25	4,534,785	+0.50(+2.01%)
Jan 24, 2011	25.82	26.12	24.63	24.76	4,756,142	-1.31(-5.01%)
Jan 21, 2011	26.77	27.00	25.97	26.06	3,401,011	-0.88(-3.26%)
Jan 20, 2011	27.53	27.53	26.64	26.94	3,270,858	-1.23(-4.38%)
Jan 19, 2011	29.77	29.84	28.02	28.17	1,828,320	-0.68(-2.36%)
Jan 18, 2011	28.32	29.33	28.32	28.86	1,933,062	+1.10(+3.96%)
Jan 14, 2011	28.35	28.56	27.71	27.75	2,545,080	-1.00(-3.47%)
Jan 13, 2011	29.92	29.95	28.49	28.75	1,670,087	-1.08(-3.61%)
Jan 12, 2011	30.20	30.33	29.46	29.83	1,418,618	-0.13(-0.45%)
Jan 11, 2011	30.07	30.07	29.80	29.96	1,442,311	+0.38(+1.28%)
Jan 10, 2011	29.08	29.73	28.79	29.58	1,321,884	+0.47(+1.60%)
Jan 07, 2011	28.66	29.74	28.49	29.12	2,671,789	-0.14(-0.49%)
Jan 06, 2011	30.07	30.26	29.09	29.26	2,308,487	-0.96(-3.17%)
Jan 05, 2011	30.45	30.48	29.54	30.22	2,243,324	-0.65(-2.10%)
Jan 04, 2011	31.79	31.97	30.11	30.87	2,676,605	-1.38(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.