Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.821 10.08 9.698 9.744 93,098 -0.26(-2.62%)
Oct 28, 2011 9.783 10.12 9.736 10.01 73,264 +0.15(+1.57%)
Oct 27, 2011 9.327 9.999 9.296 9.852 189,121 +0.86(+9.53%)
Oct 26, 2011 8.995 9.088 8.733 8.995 165,593 +0.18(+2.01%)
Oct 25, 2011 9.034 9.258 8.817 8.817 74,222 -0.25(-2.81%)
Oct 24, 2011 9.072 9.304 8.964 9.072 126,661 +0.04(+0.43%)
Oct 21, 2011 8.648 9.041 8.609 9.034 111,050 +0.57(+6.75%)
Oct 20, 2011 8.601 8.601 8.346 8.462 43,714 -0.15(-1.70%)
Oct 19, 2011 8.817 8.902 8.466 8.609 439,407 -0.25(-2.79%)
Oct 18, 2011 8.802 9.474 8.555 8.856 178,225 +0.05(+0.53%)
Oct 17, 2011 8.987 8.987 8.725 8.810 101,472 -0.16(-1.81%)
Oct 14, 2011 8.879 8.987 8.817 8.972 86,529 +0.18(+2.02%)
Oct 13, 2011 8.038 8.902 8.038 8.794 74,449 +0.69(+8.48%)
Oct 12, 2011 7.984 8.161 7.910 8.107 177,384 +0.19(+2.34%)
Oct 11, 2011 7.659 8.061 7.636 7.922 111,624 +0.19(+2.40%)
Oct 10, 2011 7.636 7.821 7.374 7.737 251,953 +0.20(+2.66%)
Oct 07, 2011 8.115 8.254 7.405 7.536 271,812 -0.56(-6.96%)
Oct 06, 2011 8.069 8.200 7.937 8.099 156,479 -0.12(-1.41%)
Oct 05, 2011 7.852 8.408 7.798 8.215 204,850 +0.39(+5.03%)
Oct 04, 2011 7.559 7.829 7.103 7.821 301,154 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.