Indicators

Adecoagro Ord Shs (NY: AGRO )

10.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.700	7.738	7.378	7.617	617,715	+0.24(+3.25%)
Dec 29, 2011	7.304	7.420	7.304	7.378	120,235	+0.09(+1.26%)
Dec 28, 2011	7.452	7.461	7.259	7.286	242,965	-0.12(-1.62%)
Dec 27, 2011	7.562	7.568	7.405	7.405	106,801	-0.13(-1.71%)
Dec 23, 2011	7.378	7.645	7.378	7.534	152,943	+0.16(+2.12%)
Dec 21, 2011	7.553	7.562	7.184	7.378	237,632	-0.18(-2.44%)
Dec 20, 2011	7.553	7.625	7.424	7.562	138,324	+0.17(+2.24%)
Dec 19, 2011	7.737	7.769	7.396	7.396	55,128	-0.29(-3.72%)
Dec 16, 2011	7.811	7.820	7.673	7.682	241,033	-0.03(-0.36%)
Dec 15, 2011	7.755	7.977	7.387	7.709	267,630	+0.18(+2.45%)
Dec 14, 2011	7.461	7.552	7.359	7.525	137,712	+0.05(+0.62%)
Dec 13, 2011	7.516	7.848	7.475	7.479	158,111	+0.04(+0.50%)
Dec 12, 2011	7.774	7.774	7.387	7.442	300,788	-0.33(-4.27%)
Dec 09, 2011	8.096	8.124	7.599	7.774	129,445	-0.28(-3.43%)
Dec 08, 2011	8.023	8.115	7.949	8.050	54,313	-0.06(-0.68%)
Dec 07, 2011	8.023	8.161	7.958	8.105	49,595	-0.01(-0.11%)
Dec 06, 2011	8.382	8.446	8.013	8.115	88,940	-0.25(-2.97%)
Dec 05, 2011	8.833	8.907	8.290	8.363	159,600	-0.41(-4.72%)
Dec 02, 2011	8.115	8.916	8.115	8.778	516,560	+0.76(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.