Indicators

Global Utilities Ishares ETF (NY: JXI )

62.57 +0.23 (+0.37%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.35	27.43	27.29	27.30	247,290	+0.00(+0.00%)
Dec 29, 2011	27.07	27.31	27.07	27.30	30,162	+0.30(+1.11%)
Dec 28, 2011	27.13	27.20	26.85	27.00	84,270	-0.22(-0.79%)
Dec 27, 2011	27.11	27.31	27.08	27.22	25,671	-0.14(-0.50%)
Dec 23, 2011	27.18	27.35	27.12	27.35	77,936	+0.51(+1.89%)
Dec 21, 2011	26.63	26.85	26.52	26.85	51,262	+0.14(+0.54%)
Dec 20, 2011	26.51	26.74	26.51	26.70	148,505	+0.56(+2.14%)
Dec 19, 2011	26.57	26.61	26.06	26.14	86,190	-0.29(-1.08%)
Dec 16, 2011	26.58	26.72	26.29	26.43	69,900	-0.12(-0.46%)
Dec 15, 2011	26.49	26.59	26.45	26.55	32,855	+0.31(+1.17%)
Dec 14, 2011	26.25	26.37	26.14	26.24	28,097	-0.21(-0.80%)
Dec 13, 2011	26.83	26.86	26.36	26.45	53,888	-0.24(-0.89%)
Dec 12, 2011	26.86	26.86	26.47	26.69	62,210	-0.54(-1.99%)
Dec 09, 2011	26.77	27.26	26.77	27.23	32,744	+0.56(+2.08%)
Dec 08, 2011	26.95	27.00	26.59	26.68	90,216	-0.57(-2.09%)
Dec 07, 2011	27.10	27.29	26.93	27.25	26,670	+0.01(+0.02%)
Dec 06, 2011	27.05	27.31	27.03	27.24	68,552	-0.08(-0.30%)
Dec 05, 2011	27.51	27.54	27.16	27.32	31,667	+0.20(+0.73%)
Dec 02, 2011	27.43	27.48	27.07	27.12	57,760	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.