Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.26	30.43	30.02	30.04	211,943	-0.25(-0.82%)
Dec 29, 2011	29.91	30.34	29.91	30.29	174,986	+0.39(+1.31%)
Dec 28, 2011	30.48	30.55	29.66	29.90	227,902	-0.71(-2.33%)
Dec 27, 2011	30.29	30.83	30.11	30.61	224,712	+0.19(+0.62%)
Dec 23, 2011	29.92	30.46	29.92	30.43	260,175	+0.80(+2.71%)
Dec 21, 2011	29.45	29.68	28.98	29.62	268,162	-0.03(-0.09%)
Dec 20, 2011	28.72	29.72	28.71	29.65	227,116	+1.52(+5.42%)
Dec 19, 2011	28.80	29.12	28.03	28.12	218,209	-0.60(-2.08%)
Dec 16, 2011	28.89	29.09	28.48	28.72	818,219	+0.04(+0.16%)
Dec 15, 2011	28.97	28.98	28.27	28.68	282,925	+0.08(+0.28%)
Dec 14, 2011	28.45	28.61	28.18	28.60	356,582	-0.06(-0.21%)
Dec 13, 2011	29.39	29.63	28.51	28.66	609,593	-0.44(-1.50%)
Dec 12, 2011	29.22	29.23	28.97	29.09	417,417	-0.45(-1.53%)
Dec 09, 2011	28.99	30.05	28.85	29.55	439,490	+0.62(+2.15%)
Dec 08, 2011	29.25	29.34	28.84	28.92	882,894	-0.64(-2.16%)
Dec 07, 2011	28.86	29.61	28.66	29.56	489,008	+0.54(+1.87%)
Dec 06, 2011	28.67	29.17	28.50	29.02	414,452	+0.36(+1.24%)
Dec 05, 2011	28.02	28.72	27.86	28.67	464,843	+1.20(+4.37%)
Dec 02, 2011	28.30	28.43	27.37	27.47	401,485	-0.54(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.