Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.79	22.01	21.73	21.93	946,230	+0.21(+0.95%)
Dec 29, 2011	21.60	21.77	21.54	21.73	935,788	+0.42(+1.99%)
Dec 28, 2011	21.65	21.69	21.24	21.30	1,027,424	-0.11(-0.50%)
Dec 27, 2011	21.50	21.57	21.36	21.41	521,712	-0.10(-0.48%)
Dec 23, 2011	21.47	21.64	21.39	21.51	837,417	+0.63(+2.99%)
Dec 21, 2011	20.77	20.91	20.59	20.89	1,196,781	+0.18(+0.85%)
Dec 20, 2011	20.65	20.83	20.65	20.71	1,453,840	+0.34(+1.65%)
Dec 19, 2011	20.57	20.64	20.23	20.37	1,283,539	-0.08(-0.38%)
Dec 16, 2011	20.30	20.51	20.12	20.45	1,302,120	+0.19(+0.91%)
Dec 15, 2011	20.34	20.39	20.15	20.27	1,170,095	+0.19(+0.97%)
Dec 14, 2011	20.19	20.37	19.99	20.07	1,367,573	-0.27(-1.31%)
Dec 13, 2011	20.48	20.71	20.11	20.34	1,433,443	-0.16(-0.76%)
Dec 12, 2011	20.50	20.53	20.33	20.50	1,440,904	-0.26(-1.25%)
Dec 09, 2011	20.50	20.84	20.36	20.75	1,472,958	+0.35(+1.71%)
Dec 08, 2011	20.76	20.93	20.36	20.41	1,570,283	-0.52(-2.47%)
Dec 07, 2011	20.50	21.03	20.37	20.92	1,818,961	+0.45(+2.19%)
Dec 06, 2011	20.56	20.60	20.22	20.47	1,437,363	-0.03(-0.13%)
Dec 05, 2011	20.96	20.97	20.34	20.50	2,510,467	-0.23(-1.12%)
Dec 02, 2011	21.52	21.52	20.70	20.73	2,530,965	-0.65(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.