Indicators

Woodward Inc (NQ: WWD )

168.83 +0.84 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.82	38.21	37.37	37.41	228,964	-0.41(-1.09%)
Dec 29, 2011	36.90	38.18	36.82	37.82	228,240	+1.02(+2.78%)
Dec 28, 2011	38.10	38.10	36.71	36.80	335,224	-1.30(-3.41%)
Dec 27, 2011	37.54	38.46	37.41	38.10	216,641	+0.27(+0.70%)
Dec 23, 2011	37.49	37.90	37.31	37.83	140,925	+0.60(+1.62%)
Dec 21, 2011	37.18	37.45	36.12	37.23	271,941	-0.09(-0.24%)
Dec 20, 2011	34.28	37.45	34.25	37.32	709,149	+2.71(+7.84%)
Dec 19, 2011	36.02	36.38	34.54	34.61	372,802	-1.06(-2.97%)
Dec 16, 2011	35.58	36.50	35.14	35.67	626,976	+0.44(+1.25%)
Dec 15, 2011	35.54	35.65	34.47	35.23	336,510	+0.30(+0.86%)
Dec 14, 2011	35.38	35.54	34.29	34.93	405,487	-0.75(-2.10%)
Dec 13, 2011	37.10	37.34	35.23	35.67	329,565	-1.09(-2.96%)
Dec 12, 2011	37.05	37.05	36.10	36.76	313,308	-0.89(-2.35%)
Dec 09, 2011	36.00	37.93	35.97	37.65	344,280	+1.85(+5.16%)
Dec 08, 2011	37.00	37.17	35.69	35.80	312,669	-1.32(-3.55%)
Dec 07, 2011	37.01	37.52	35.97	37.12	311,674	+0.01(+0.02%)
Dec 06, 2011	37.47	37.74	36.96	37.11	263,242	-0.37(-0.98%)
Dec 05, 2011	37.51	37.82	37.02	37.48	418,401	+0.71(+1.94%)
Dec 02, 2011	37.34	37.42	36.63	36.76	381,362	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.