Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.69 +0.35 (+1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.37	21.73	21.37	21.69	6,489,657	+0.45(+2.10%)
Feb 25, 2011	21.10	21.29	20.96	21.24	6,784,317	+0.27(+1.28%)
Feb 24, 2011	20.81	21.02	20.78	20.98	8,574,148	+0.07(+0.34%)
Feb 23, 2011	21.09	21.16	20.81	20.90	10,007,464	-0.29(-1.35%)
Feb 22, 2011	21.45	21.59	21.17	21.19	10,013,900	-0.56(-2.57%)
Feb 18, 2011	21.54	21.96	21.54	21.75	5,545,709	+0.15(+0.72%)
Feb 17, 2011	21.33	21.70	21.27	21.60	9,491,488	+0.23(+1.08%)
Feb 16, 2011	21.37	21.41	21.24	21.36	5,778,954	+0.14(+0.66%)
Feb 15, 2011	21.17	21.36	21.10	21.23	6,251,588	-0.09(-0.44%)
Feb 14, 2011	21.38	21.43	21.31	21.32	7,451,794	-0.13(-0.60%)
Feb 11, 2011	21.12	21.50	21.12	21.45	5,873,111	+0.19(+0.89%)
Feb 10, 2011	21.13	21.32	20.93	21.26	9,748,358	-0.04(-0.20%)
Feb 09, 2011	21.68	21.68	21.13	21.30	10,498,426	-0.36(-1.66%)
Feb 08, 2011	21.51	21.67	21.44	21.66	8,000,370	+0.19(+0.90%)
Feb 07, 2011	21.67	21.75	21.40	21.47	5,947,554	-0.26(-1.18%)
Feb 04, 2011	22.02	22.10	21.71	21.72	7,937,464	-0.32(-1.47%)
Feb 03, 2011	22.02	22.11	21.85	22.05	4,209,844	-0.05(-0.22%)
Feb 02, 2011	22.05	22.25	21.88	22.10	5,844,605	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.