Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.13	22.56	22.12	22.37	36,878	+0.39(+1.77%)
Feb 25, 2011	21.98	22.34	21.82	21.98	43,418	+0.07(+0.32%)
Feb 24, 2011	21.07	22.00	21.07	21.91	49,722	+0.92(+4.38%)
Feb 23, 2011	21.74	21.89	20.97	20.99	48,007	-0.82(-3.76%)
Feb 22, 2011	21.85	22.21	21.18	21.81	81,656	-0.58(-2.59%)
Feb 18, 2011	22.62	22.64	22.21	22.39	36,576	-0.08(-0.36%)
Feb 17, 2011	22.03	22.63	21.90	22.47	34,666	+0.43(+1.95%)
Feb 16, 2011	22.02	22.17	21.85	22.04	32,687	+0.12(+0.57%)
Feb 15, 2011	22.02	22.18	21.82	21.91	41,329	-0.13(-0.59%)
Feb 14, 2011	22.04	22.15	21.74	22.04	28,584	+0.05(+0.23%)
Feb 11, 2011	21.79	22.07	21.70	21.99	43,899	+0.07(+0.32%)
Feb 10, 2011	21.94	22.28	21.79	21.93	55,722	-0.31(-1.39%)
Feb 09, 2011	22.14	22.29	21.87	22.23	44,328	-0.05(-0.22%)
Feb 08, 2011	22.20	22.31	21.90	22.28	64,805	-0.02(-0.09%)
Feb 07, 2011	22.12	22.36	22.12	22.30	36,778	+0.27(+1.22%)
Feb 04, 2011	22.02	22.08	21.75	22.03	25,145	+0.05(+0.23%)
Feb 03, 2011	22.01	22.33	21.93	21.98	19,435	+0.00(+0.00%)
Feb 02, 2011	22.12	22.45	21.91	21.98	12,882	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.