Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.88	21.98	21.62	21.87	2,800,505	+0.10(+0.44%)
Feb 25, 2011	21.51	21.86	21.47	21.77	3,304,843	+0.46(+2.17%)
Feb 24, 2011	21.13	21.38	20.98	21.31	5,908,254	+0.19(+0.88%)
Feb 23, 2011	21.20	21.49	20.67	21.12	4,321,619	-0.11(-0.52%)
Feb 22, 2011	21.68	21.93	20.87	21.23	8,720,125	-0.87(-3.93%)
Feb 18, 2011	22.39	22.44	22.06	22.10	4,242,026	-0.30(-1.32%)
Feb 17, 2011	22.13	22.53	22.02	22.40	3,612,067	+0.15(+0.68%)
Feb 16, 2011	21.92	22.28	21.77	22.25	4,779,003	+0.43(+1.99%)
Feb 15, 2011	21.56	21.85	21.29	21.81	3,815,445	+0.11(+0.51%)
Feb 14, 2011	21.85	21.91	21.62	21.70	3,659,833	-0.19(-0.85%)
Feb 11, 2011	21.22	21.91	21.05	21.89	3,885,203	+0.48(+2.25%)
Feb 10, 2011	21.18	21.45	20.87	21.40	3,609,590	+0.01(+0.06%)
Feb 09, 2011	21.23	21.47	21.05	21.39	4,906,892	+0.03(+0.13%)
Feb 08, 2011	21.43	21.48	21.29	21.36	5,182,623	-0.02(-0.10%)
Feb 07, 2011	21.37	21.71	21.33	21.38	4,584,160	+0.08(+0.39%)
Feb 04, 2011	20.69	21.37	20.67	21.30	5,529,895	+0.65(+3.14%)
Feb 03, 2011	20.52	20.72	20.01	20.65	5,631,155	+0.21(+1.01%)
Feb 02, 2011	20.77	20.77	20.34	20.45	4,752,503	-0.46(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.