Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.654	2.767	2.607	2.748	233,169	+0.12(+4.64%)
Feb 25, 2011	2.598	2.673	2.579	2.626	72,000	+0.04(+1.45%)
Feb 24, 2011	2.579	2.654	2.579	2.588	77,619	+0.01(+0.36%)
Feb 23, 2011	2.635	2.635	2.401	2.579	326,732	-0.08(-3.17%)
Feb 22, 2011	2.804	2.813	2.635	2.663	236,147	-0.13(-4.70%)
Feb 18, 2011	2.879	2.954	2.776	2.795	740,777	+0.11(+4.20%)
Feb 17, 2011	2.682	2.720	2.607	2.682	259,572	+0.01(+0.35%)
Feb 16, 2011	2.776	2.907	2.654	2.673	447,418	-0.10(-3.72%)
Feb 15, 2011	2.645	2.898	2.635	2.776	447,832	+0.12(+4.59%)
Feb 14, 2011	2.691	2.691	2.626	2.654	100,268	-0.01(-0.35%)
Feb 11, 2011	2.692	2.776	2.626	2.663	174,435	+0.01(+0.35%)
Feb 10, 2011	2.626	2.682	2.626	2.654	58,587	-0.01(-0.35%)
Feb 09, 2011	2.692	2.692	2.626	2.663	59,081	-0.04(-1.39%)
Feb 08, 2011	2.682	2.701	2.579	2.701	189,323	+0.01(+0.35%)
Feb 07, 2011	2.673	2.757	2.626	2.692	128,967	+0.04(+1.41%)
Feb 04, 2011	2.645	2.710	2.588	2.654	142,630	+0.02(+0.72%)
Feb 03, 2011	2.635	2.692	2.626	2.635	77,512	-0.02(-0.71%)
Feb 02, 2011	2.485	2.673	2.485	2.654	212,804	+0.15(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.