Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	78.44	78.52	78.00	78.36	508,038	+0.08(+0.10%)
Apr 28, 2011	77.74	78.31	77.70	78.28	1,700,488	+0.65(+0.84%)
Apr 27, 2011	77.16	77.65	76.64	77.63	2,261,106	+1.63(+2.14%)
Apr 26, 2011	75.72	76.08	75.48	76.00	1,325,817	+0.60(+0.80%)
Apr 25, 2011	75.29	75.45	75.03	75.40	1,188,119	+0.40(+0.53%)
Apr 21, 2011	75.06	75.06	74.42	75.00	977,447	+0.85(+1.15%)
Apr 20, 2011	73.81	74.35	73.74	74.15	1,428,723	+2.81(+3.94%)
Apr 19, 2011	70.86	71.43	70.79	71.34	1,130,547	+0.57(+0.81%)
Apr 18, 2011	71.12	71.26	69.98	70.77	1,209,091	-1.95(-2.68%)
Apr 15, 2011	72.63	73.03	72.16	72.72	389,778	-0.25(-0.34%)
Apr 14, 2011	72.32	73.14	72.13	72.97	703,796	+0.21(+0.29%)
Apr 13, 2011	73.01	73.29	72.54	72.76	608,812	+0.52(+0.72%)
Apr 12, 2011	73.35	73.37	71.98	72.24	956,279	-2.17(-2.92%)
Apr 11, 2011	74.92	75.10	74.15	74.41	803,977	-0.65(-0.87%)
Apr 08, 2011	75.00	75.28	74.74	75.06	1,078,932	+0.86(+1.16%)
Apr 07, 2011	73.96	74.27	73.79	74.20	1,355,790	-0.28(-0.38%)
Apr 06, 2011	74.41	74.65	74.28	74.48	505,459	+0.39(+0.53%)
Apr 05, 2011	73.77	74.39	73.75	74.09	753,017	-0.12(-0.16%)
Apr 04, 2011	74.65	74.68	74.04	74.21	526,332	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.