Indicators

Sk Telecom Corp ADR (NY: SKM )

21.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.56	19.73	19.49	19.68	793,723	+0.26(+1.33%)
Apr 28, 2011	19.28	19.49	19.18	19.42	1,406,870	+0.08(+0.43%)
Apr 27, 2011	19.46	19.57	19.20	19.33	1,108,448	-0.06(-0.32%)
Apr 26, 2011	19.41	19.51	19.31	19.40	417,387	+0.02(+0.11%)
Apr 25, 2011	19.46	19.47	19.31	19.37	533,157	-0.05(-0.27%)
Apr 21, 2011	19.51	19.55	19.41	19.43	862,448	-0.02(-0.11%)
Apr 20, 2011	19.54	19.61	19.41	19.45	880,111	+0.03(+0.16%)
Apr 19, 2011	19.04	19.44	18.99	19.42	1,272,873	+0.50(+2.63%)
Apr 18, 2011	18.87	18.99	18.80	18.92	1,313,822	-0.10(-0.54%)
Apr 15, 2011	18.91	19.02	18.76	19.02	954,525	+0.10(+0.55%)
Apr 14, 2011	19.06	19.06	18.74	18.92	1,740,949	-0.08(-0.44%)
Apr 13, 2011	19.05	19.10	18.89	19.00	1,161,322	+0.09(+0.49%)
Apr 12, 2011	19.05	19.08	18.89	18.91	1,094,219	-0.15(-0.76%)
Apr 11, 2011	19.36	19.50	18.98	19.05	1,318,907	-0.34(-1.76%)
Apr 08, 2011	19.74	19.79	19.33	19.40	561,349	-0.29(-1.47%)
Apr 07, 2011	19.68	19.75	19.51	19.69	757,443	+0.00(+0.00%)
Apr 06, 2011	19.71	19.79	19.52	19.69	898,441	+0.09(+0.48%)
Apr 05, 2011	19.68	19.78	19.56	19.59	1,084,047	-0.12(-0.63%)
Apr 04, 2011	19.64	19.80	19.63	19.72	921,959	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.