Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.32	29.90	28.89	29.44	314,953	+0.21(+0.72%)
Apr 28, 2011	29.56	30.61	29.10	29.23	249,612	-0.43(-1.45%)
Apr 27, 2011	29.93	30.25	28.79	29.66	159,305	-0.27(-0.90%)
Apr 26, 2011	29.57	30.29	29.46	29.93	160,818	+0.43(+1.44%)
Apr 25, 2011	29.99	30.59	29.10	29.50	320,473	-0.82(-2.69%)
Apr 21, 2011	29.07	31.08	28.63	30.32	351,542	+1.38(+4.77%)
Apr 20, 2011	28.24	29.61	28.21	28.94	240,439	+1.10(+3.95%)
Apr 19, 2011	27.54	27.98	27.06	27.84	303,221	+0.33(+1.20%)
Apr 18, 2011	27.31	27.83	26.57	27.51	217,398	-0.22(-0.79%)
Apr 15, 2011	27.89	27.89	27.35	27.73	128,326	-0.16(-0.57%)
Apr 14, 2011	27.39	28.34	27.06	27.89	191,137	+0.16(+0.58%)
Apr 13, 2011	27.66	28.13	27.13	27.73	225,446	+0.21(+0.76%)
Apr 12, 2011	28.46	28.47	27.00	27.52	574,254	-1.38(-4.78%)
Apr 11, 2011	30.80	31.24	28.77	28.90	545,230	-2.19(-7.04%)
Apr 08, 2011	31.66	32.23	31.09	31.09	113,230	-0.33(-1.05%)
Apr 07, 2011	31.63	31.90	30.86	31.42	198,972	-0.24(-0.76%)
Apr 06, 2011	32.52	32.98	30.66	31.66	280,143	-0.54(-1.68%)
Apr 05, 2011	32.00	33.10	32.00	32.20	162,727	+0.18(+0.56%)
Apr 04, 2011	32.09	33.58	31.90	32.02	531,041	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.