Indicators

Cognex Cp (NQ: CGNX )

47.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.893	6.977	6.859	6.930	733,629	+0.06(+0.90%)
Apr 28, 2011	6.840	6.868	6.813	6.868	1,041,132	-0.01(-0.16%)
Apr 27, 2011	6.859	6.884	6.760	6.879	1,351,424	+0.00(+0.00%)
Apr 26, 2011	6.667	6.964	6.647	6.879	1,917,373	+0.21(+3.19%)
Apr 25, 2011	6.596	6.687	6.543	6.667	976,377	+0.07(+1.04%)
Apr 21, 2011	6.676	6.676	6.538	6.598	1,086,695	-0.01(-0.10%)
Apr 20, 2011	6.416	6.664	6.408	6.605	1,773,714	+0.31(+4.93%)
Apr 19, 2011	6.332	6.339	6.252	6.294	799,498	+0.00(+0.00%)
Apr 18, 2011	6.239	6.301	6.206	6.294	1,203,892	-0.08(-1.18%)
Apr 15, 2011	6.312	6.394	6.252	6.370	780,095	+0.02(+0.38%)
Apr 14, 2011	6.224	6.350	6.206	6.345	919,042	+0.03(+0.46%)
Apr 13, 2011	6.286	6.348	6.235	6.317	1,033,441	+0.06(+0.92%)
Apr 12, 2011	6.250	6.283	6.204	6.259	2,309,215	-0.06(-0.98%)
Apr 11, 2011	6.381	6.388	6.270	6.321	1,322,339	-0.06(-0.94%)
Apr 08, 2011	6.485	6.485	6.345	6.381	1,180,873	-0.05(-0.76%)
Apr 07, 2011	6.401	6.481	6.388	6.430	1,823,502	+0.03(+0.52%)
Apr 06, 2011	6.339	6.412	6.277	6.396	640,967	+0.12(+1.83%)
Apr 05, 2011	6.299	6.368	6.279	6.281	717,290	-0.01(-0.14%)
Apr 04, 2011	6.306	6.314	6.268	6.290	626,840	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.