Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.21	31.49	30.40	30.60	520,253	-0.61(-1.96%)
Apr 28, 2011	30.16	31.29	29.66	31.21	520,182	+1.10(+3.66%)
Apr 27, 2011	28.99	30.29	28.64	30.11	647,603	+1.11(+3.82%)
Apr 26, 2011	27.97	29.04	27.87	29.00	328,731	+1.08(+3.88%)
Apr 25, 2011	28.01	28.03	27.86	27.92	176,228	-0.07(-0.24%)
Apr 21, 2011	28.12	28.13	27.76	27.99	137,124	+0.07(+0.26%)
Apr 20, 2011	27.17	27.92	27.15	27.91	237,814	+1.10(+4.09%)
Apr 19, 2011	26.39	26.85	26.23	26.82	173,923	+0.59(+2.24%)
Apr 18, 2011	26.58	26.68	25.84	26.23	148,947	-0.65(-2.40%)
Apr 15, 2011	26.22	27.08	26.22	26.88	213,444	+0.51(+1.95%)
Apr 14, 2011	26.20	26.40	26.01	26.36	179,774	-0.13(-0.48%)
Apr 13, 2011	25.92	26.49	25.79	26.49	331,936	+0.57(+2.19%)
Apr 12, 2011	26.90	27.08	25.91	25.92	211,583	-1.23(-4.54%)
Apr 11, 2011	26.77	27.16	26.77	27.15	267,893	+0.27(+1.00%)
Apr 08, 2011	27.41	27.42	26.79	26.89	127,459	-0.31(-1.15%)
Apr 07, 2011	27.11	27.54	26.98	27.20	188,030	+0.00(+0.02%)
Apr 06, 2011	28.39	28.39	27.04	27.19	387,529	-1.23(-4.34%)
Apr 05, 2011	28.24	28.53	28.07	28.43	140,903	+0.05(+0.19%)
Apr 04, 2011	28.12	28.44	27.96	28.37	168,718	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.